Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.574 USD | -4.24% | -9.42% | -2.30% |
04-16 | VBI Vaccines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.6085 $ | 0.59 $ | 0.5994 $ | 0.574 $ |
Volume | 113 638 | 130 138 | 123 634 | 187 618 |
Change | +0.91% | -3.04% | +1.59% | -4.24% |
Opening | 0.60 | 0.59 | 0.59 | 0.59 |
High | 0.62 | 0.61 | 0.60 | 0.60 |
Low | 0.58 | 0.58 | 0.56 | 0.56 |
Performance
1 day | -4.24% | ||
1 week | -9.42% | ||
Current month | -4.75% | ||
1 month | -4.75% | ||
3 months | -10.03% | ||
6 months | -2.21% | ||
Current year | -2.30% | ||
1 year | -80.00% | ||
3 years | -99.41% | ||
5 years | -99.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.24% | -9.42% | -2.30% | -80.00% | 16.32M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-0.89% | +3.55% | +48.37% | -5.17% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-1.39% | +2.68% | +23.85% | -15.84% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.82% | +2.82% | +6.02% | +3.61% | ||
Weighted average by Cap. | +0.77% | +3.69% | +8.82% | +9.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.574 | 2,228 | 179,253 |
20:59:08 | 0.57 | 100 | 177,025 |
20:59:08 | 0.57 | 100 | 176,925 |
20:58:38 | 0.5735 | 431 | 176,825 |
20:58:31 | 0.5722 | 100 | 176,394 |
20:58:24 | 0.5743 | 200 | 176,294 |
20:58:10 | 0.57 | 100 | 176,094 |
20:58:08 | 0.57 | 100 | 175,994 |
20:58:08 | 0.57 | 192 | 175,894 |
20:58:08 | 0.57 | 100 | 175,702 |
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | -94.99% | ||
2022 | -83.29% | ||
2021 | -14.91% | ||
2020 | +99.28% | ||
2019 | -13.75% | ||
2018 | -62.53% | ||
2017 | +37.74% | ||
2016 | -38.00% | ||
2015 | -73.22% |
- Stock Market
- Equities
- VBIV Stock
- Quotes VBI Vaccines Inc.