VBG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.5 SEK | -0.26% |
|
-0.52% | +58.64% |
| 05-02 | VBG Group AB Appoints Anders Birgersson as Chairperson of the Board | CI |
| 05-02 | VBG Group AB Announces Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 379 kr | 382 kr | 386.5 kr | 385.5 kr | 385.5 kr |
| Volume | 27 387 | 41 054 | 31 327 | 14 320 | 14 320 |
| Change | -1.17% | +0.79% | +1.18% | -0.26% | -0.26% |
| Opening | 377.50 | 379.00 | 382.00 | 388.00 | 388 |
| High | 381.50 | 382.50 | 387.00 | 391.00 | 391 |
| Low | 374.50 | 368.50 | 379.50 | 384.00 | 384 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | +20.85% | ||
| 3 months | +47.70% | ||
| 6 months | +74.04% | ||
| Current year | +58.64% | ||
| 1 year | +126.50% | ||
| 3 years | +108.38% | ||
| 5 years | +137.23% | ||
| 10 years | +148.71% |
Volumes
marketsDaily volume
14 320
Estimated daily volume
14 320
Avg. Volume 20 sessions
61 535
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
23 721 742.50
Avg. Volume 20 sessions USD
2 175 094.01
Record volume 1
1 566 908
Record volume 2
746 291
Record volume 3
736 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 746 710 705
Capitalization (USD)
893 695 398
Net sales (SEK)
5 739 800 000
Net sales (USD)
526 293 742
Number of employees
2 057
Sales / Employee (SEK)
2 790 374
Sales / Employee (USD)
255 855
Free-Float
64.62 %
Free-Float capitalization (SEK)
6 598 213 059
Free-Float capitalization (USD)
605 003 352
Average Daily Capital Traded
0.24%
Highs and lows
1 week
368.50
391.00
1 month
315.50391.00
Current year
236.50391.00
1 year
165.40391.00
3 years
113.50391.00
5 years
100.50391.00
10 years
98.25391.00
Indicators
Moving average 5 days
382.75
Moving average 20 days
352.75
Moving average 50 days
320.24
Moving average 100 days
286.43
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
73.68
RSI 14 days
72.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.52% | +58.64% | +126.50% | 894M | ||
| +1.28% | +1.38% | +1.38% | +2.51% | 239B | ||
| +0.05% | +5.74% | +32.30% | +67.32% | 185B | ||
| +0.61% | +1.41% | -5.56% | +0.56% | 128B | ||
| -3.24% | -2.91% | +39.58% | +83.52% | 88B | ||
| +0.11% | +2.12% | -5.55% | +8.21% | 73.75B | ||
| +0.85% | -2.12% | -11.86% | -5.85% | 52.87B | ||
| -1.38% | +1.57% | +40.90% | +63.32% | 38.61B | ||
| 0.00% | -0.85% | -25.53% | -35.54% | 38.11B | ||
| -7.30% | -6.35% | +61.08% | +154.07% | 31.15B | ||
| +2.86% | +0.24% | +15.16% | -9.89% | 30.3B | ||
| -0.74% | -1.96% | -8.18% | -8.25% | 20.11B | ||
| -0.32% | +8.02% | -23.24% | +46.06% | 19.49B | ||
| +1.40% | +10.32% | -3.56% | -14.60% | 13.82B | ||
| +1.49% | -0.49% | -9.29% | -16.67% | 12.74B | ||
| +0.25% | +4.09% | -3.08% | -19.07% | 11.43B | ||
| Average | -0.31% | +1.91% | +9.57% | +27.64% | ||
| Weighted average by Cap. | -0.07% | +1.62% | +10.41% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c85bcf7cf236d4ec.8TlVURzEOmeqpNBQBP8eCTWgtPnz0nfkdqndfICnX0w.om5gISSKbgjNx7QoVLhxSnmS-6m0mwSqJ-OSM_PfaSGoczYndfVLF-zqlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:45 | 385.5 | 29 | 14,320 |
| 11:59:45 | 385.5 | 24 | 14,291 |
| 11:59:45 | 385.5 | 39 | 14,267 |
| 11:59:45 | 385.5 | 38 | 14,228 |
| 11:59:45 | 385.5 | 37 | 14,190 |
| 11:59:45 | 385.5 | 39 | 14,153 |
| 11:59:45 | 385.5 | 14 | 14,114 |
| 11:59:45 | 385.5 | 214 | 14,100 |
| 11:59:45 | 385.5 | 3 | 13,886 |
| 11:59:45 | 385.5 | 2 | 13,883 |
Monthly variations
Annual change
| 2024 | +58.64% | ||
| 2023 | +73.57% | ||
| 2022 | -25.53% | ||
| 2021 | +21.68% | ||
| 2020 | -1.90% | ||
| 2019 | +24.21% | ||
| 2018 | -3.94% | ||
| 2017 | -17.76% | ||
| 2016 | +32.64% | ||
| 2015 | +16.63% | ||
| 2014 | -17.66% | ||
| 2013 | +38.46% | ||
| 2012 | +20.13% | ||
| 2011 | -25.74% | ||
| 2010 | +44.17% | ||
| 2009 | +38.73% | ||
| 2008 | -59.04% | ||
| 2007 | +10.18% | ||
| 2006 | +91.53% | ||
| 2005 | +100.85% | ||
| 2004 | +19.29% | ||
| 2003 | +9.44% | ||
| 2002 | -5.26% | ||
| 2001 | -13.64% | ||
| 2000 | -21.71% | ||
| 1999 | +1.81% | ||
| 1998 | -6.76% | ||
| 1997 | +35.78% | ||
| 1996 | +39.74% | ||
| 1995 | +40.97% | ||
| 1994 | +167.74% | ||
| 1993 | +138.46% |
- Stock Market
- Equities
- VBG B Stock
- Quotes VBG Group AB
