Quotes VAT Group AG

Equities

VACN

CH0311864901

Industrial Machinery & Equipment

Market Closed - Swiss Exchange Other stock markets 16:31:29 06/02/2026 GMT			5-day change	1st Jan Change
491.80 ^CHF	+1.61%		-1.88%	+27.44%

02-02	Swiss stocks - Factors to watch on February 2	RE
01-22	VAT Group raises NAV on semiconductors outlook

Quotes 5-day view: VAT Group AG

Delayed Quote Swiss Exchange

VAT Group AG(VACN) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	497.80 CHF	495.60 CHF	484.90 CHF	484.00 CHF	491.80 CHF
Volume	109,520	79,652	111,038	111,247	104,925
Change	-0.68%	-0.44%	-2.16%	-0.19%	+1.61%
Opening	489.40 CHF	504.60 CHF	496.40 CHF	487.50 CHF	480.00 CHF
High	499.40 CHF	508.80 CHF	498.70 CHF	491.40 CHF	491.80 CHF
Low	482.00 CHF	489.10 CHF	484.30 CHF	479.00 CHF	474.20 CHF

Performance

1 day	+1.61%
1 week	-1.88%
Current month	-1.88%
1 month	+11.75%
3 months	+47.73%
6 months	+76.84%
Current year	+27.44%
1 year	+41.32%
3 years	+63.28%
5 years	+92.41%

Volumes

markets

Daily volume

104,925

Estimated daily volume

104,925

Avg. Volume 20 sessions

105,062

Daily volume ratio

Avg. Volume 20 sessions CHF

51,669,491.6

Avg. Volume 20 sessions USD

66,581,306.88

Record volume 1

18,091,560

Record volume 2

1,729,640

Record volume 3

1,612,301

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

14,742,191,390

Capitalization (USD)

19,001,832,090

Net sales (CHF)

942,200,000

Net sales (USD)

1,214,441,308

Number of employees

3,406

Sales / Employee (CHF)

276,629

Sales / Employee (USD)

356,559

Free-Float

89.71 %

Free-Float capitalization (CHF)

13,236,191,103

Free-Float capitalization (USD)

17,060,684,818

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

490.82

Moving average 20 days

490.22

Moving average 50 days

425.32

Moving average 100 days

383.01

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-13.52%

Price spread / (MMA100)

-22.12%

RSI 9 days

47.59

RSI 14 days

56.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VAT GROUP AG	+1.61%	-1.88%	+41.32%	+63.28%	19B
ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD	+2.06%	+0.35%	+45.14%	+105.38%	29.47B
CRANE COMPANY	+4.49%	+7.44%	+13.56%	+63.91%	11.3B
WATTS WATER TECHNOLOGIES, INC.	+3.37%	+6.65%	+54.12%	+89.73%	10.65B
NEWAY VALVE (SUZHOU) CO., LTD.	-2.02%	-6.96%	+97.72%	+406.66%	6.29B
HELIOS TECHNOLOGIES, INC.	+3.57%	+11.95%	+67.10%	+5.84%	2.4B
SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC	-0.56%	+0.40%	+44.82%	+120.76%	1.37B
JIANGSU SHENTONG VALVE CO., LTD.	-1.99%	-2.79%	+40.28%	+43.28%	1.23B
KITZ CORPORATION	-1.99%	+5.47%	+82.37%	+162.83%	1.17B
BEIJING TIANMA INTELLIGENT CONTROL TECHNOLOGY CO., LTD.	+0.63%	+0.37%	-0.99%	-	1.19B
Average	+0.92%	+2.22%	+48.55%	+117.96%	8.41B
Weighted average by Cap.	+2.01%	+1.43%	+45.52%	+108.19%

See all sector performances

Historical Quotes: VAT Group AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

aa7.wnMEd4zLHOlVOf9HifiFXZI3ckr0eCD4UygJTlz6-1E.u0dRFM2gf9Eia8dyuc3HLeVtARnMPU6MN3JZKGS1iCiTMnZPybtekWdSkA

Date	Price	Volume	Total
16:31:29	491.80	11	96,550
16:31:29	491.80	19	96,539
16:31:29	491.80	6	96,520
16:31:29	491.80	12	96,514
16:31:29	491.80	105	96,502
16:31:29	491.80	18	96,397
16:31:29	491.80	8	96,379
16:31:29	491.80	15	96,371
16:31:29	491.80	229	96,356
16:31:29	491.80	37	96,127