|
Market Closed -
London S.E.
16:35:16 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.250 GBX | -2.86% |
|
-5.56% | +41.67% |
| 08-24 | Vast Resources PLC Admitted To Defense Industrial Base Consortium And Cornerstone Consortium | CI |
| 08-21 | Vast Resources Repays $10.9 Million Debt to Mercuria, A&T Investments | MT |
Stock exchange
London S.E.
VAST 4.250 p
-2.86%
4.02M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| VAST | 4.250GBX | -2.86% | 4.02M p |
Quotes 5-day view: VAST RESOURCES PLC
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.500 | GBX 4.375 | GBX 4.240 | GBX 4.375 | GBX 4.250 |
| Volume | 899,526 | 1,590,343 | 211,471 | 710,734 | 946,230 |
| Change | 0.00% | -2.78% | -3.09% | +3.18% | -2.86% |
| Opening | GBX 4.500 | GBX 4.500 | GBX 4.375 | GBX 4.375 | GBX 4.375 |
| High | GBX 4.750 | GBX 4.500 | GBX 4.500 | GBX 4.500 | GBX 4.500 |
| Low | GBX 4.250 | GBX 4.250 | GBX 4.240 | GBX 4.250 | GBX 4.000 |
Performance
| 1 week | -5.56% | ||
| Current month | +0.24% | ||
| 1 month | +6.25% | ||
| Current year | +41.67% | ||
| 1 year | -42.37% | ||
| 3 years | -90.23% | ||
| 5 years | -99.55% | ||
| 10 years | -89.70% |
Volumes
marketsDaily volume
946,230
Estimated daily volume
946,230
Avg. Volume 20 sessions
1,367,310
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
5,811,067.5
Avg. Volume 20 sessions USD
5,811,067.5
Record volume 1
37,585,480
Record volume 2
31,097,220
Record volume 3
26,611,970
Basic data
Market Cap (GBX)
12,163,168
Market Cap (USD)
12,163,168
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
4.348
Moving average 20 days
4.494
Moving average 50 days
3.688
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-13.23%
RSI 9 days
49.34
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -5.56% | -42.37% | -90.23% | 12.16M | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +3.28% | +3.03% | -3.23% | +62.45% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +2.27% | -0.22% | +28.75% | +89.81% | 76.88B | |
| Weighted average by Cap. | +2.27% | +0.52% | +41.53% | +77.29% |
Historical Quotes: VAST RESOURCES PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c292d.RHuyXYGIaijzP5iiBTUb0Xqse_idwu-H_pCuEo3GCeE.cjqLDvnlXR-eD9T7b21CnE6fP5DI-qrpieT8arWVUNkgKOMKxvoCbrVa6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:44 | 4.080 | 10,000 | 946,230 |
| 15:55:34 | 4.080 | 20,913 | 936,230 |
| 15:54:20 | 4.080 | 192,415 | 915,317 |
| 15:51:48 | 4.000 | 7,921 | 722,902 |
| 15:16:28 | 4.080 | 40,000 | 714,981 |
| 14:58:06 | 4.080 | 17,472 | 674,981 |
| 14:49:21 | 4.500 | 311 | 657,509 |
| 14:49:14 | 4.500 | 1,111 | 657,198 |
| 14:37:11 | 4.085 | 25,000 | 656,087 |
Price Extremes
| 1 week | 4 |  | 4.75 |
| 1 month | 4 | | 5 |
| 3 years | 0.3 | | 43.5 |
| 5 years | 0.3 | | 930 |
| 10 years | 0.3 | | 1,496.25 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | +26.32% | ||
| 2024 | -85.93% | ||
| 2023 | -27.42% | ||
| 2022 | -90.88% | ||
| 2021 | +1,207.69% | ||
| 2020 | -46.94% | ||
| 2019 | -15.52% | ||
| 2018 | -44.76% | ||
| 2017 | +56.72% | ||
| 2016 | -58.13% | ||
| 2015 | +12.68% | ||
| 2014 | -59.43% | ||
| 2013 | -44.00% | ||
| 2012 | +13.64% | ||
| 2011 | -69.86% | ||
| 2010 | -35.96% | ||
| 2009 | +171.43% | ||
| 2008 | -61.11% | ||
| 2007 | +38.46% |
- Stock Market
- Stocks
- VAST Stock
- VAST Stock
- Quotes VAST RESOURCES PLC
Select your edition
All financial news and data tailored to specific country editions
