|
End-of-day quote
London S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 4.400 GBX | +0.57% |
|
+46.67% | +46.67% |
Stock exchange
London S.E.
VAST 4.400 p
+0.57%
139M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAST | 4.400GBX | +0.57% | 139M p | ||
London S.E.
| VAST | 4.400GBX | +0.57% | 137M p | |
|
Deutsche Boerse AG
| D9A0 | 0.0575EUR | +21.31% | 0.46 € |
Quotes 5-day view: Vast Resources plc
End-of-day quote London S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|
| Last | GBX 4.625 | GBX 4.375 | GBX 4.400 |
| Volume | 20,243,889 | 15,605,393 | 31,594,695 |
| Change | - | -5.41% | +0.57% |
| Opening | GBX 6.375 | GBX 4.750 | GBX 4.375 |
| High | GBX 6.375 | GBX 5.000 | GBX 4.750 |
| Low | GBX 3.000 | GBX 4.250 | GBX 3.800 |
Performance
| 1 day | +0.57% | ||
| 1 week | +46.67% | ||
| Current month | +46.67% | ||
| 1 month | +46.67% | ||
| 3 months | +46.67% | ||
| 6 months | +46.67% | ||
| Current year | +46.67% | ||
| 1 year | -48.24% | ||
| 3 years | -90.54% | ||
| 5 years | -99.58% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
31,594,695
Avg. Volume 20 sessions
6,952,687
Avg. Volume 20 sessions GBX
30,591,822.8
Avg. Volume 20 sessions USD
30,591,822.8
Record volume 1
37,760,828
Record volume 2
31,594,695
Record volume 3
26,655,512
Capital turnover ratio
0.03
Float rotation
0
Basic data
Market Cap (GBX)
8,795,733
Market Cap (USD)
11,988,514
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
180
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
98.97 %
Free-Float capitalization (GBX)
71,673,880
Free-Float capitalization (USD)
97,690,928
Average Daily Capital Traded
347.8%
Indicators
Moving average 5 days
3.88
Moving average 20 days
2.76
Moving average 50 days
3.73
Moving average 100 days
5.96
Price spread / (MMA5)
-11.82%
Price spread / (MMA20)
-37.27%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
+35.45%
RSI 9 days
77.82
RSI 14 days
68.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +46.67% | -48.24% | -90.54% | 11.99M | |
| -0.90% | +6.21% | +54.92% | +49.72% | 237B | |
| +1.92% | +8.34% | +68.79% | +65.63% | 177B | |
| +6.36% | +8.79% | +89.45% | +188.40% | 109B | |
| +2.10% | +8.73% | +104.14% | +42.10% | 95.47B | |
| +1.98% | +3.65% | +25.68% | +60.96% | 69.06B | |
| +2.55% | +5.64% | +86.47% | +81.82% | 59.4B | |
| +4.29% | +8.09% | +115.86% | +77.80% | 33.95B | |
| +1.61% | +11.77% | +92.64% | +531.18% | 32.33B | |
| +3.80% | +5.86% | +38.13% | +88.71% | 26.27B | |
| Average | +2.43% | +10.79% | +62.79% | +109.58% | 84.05B | |
| Weighted average by Cap. | +1.91% | +7.02% | +71.14% | +94.28% |
Historical Quotes: Vast Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 6.38 |
| 1 month | 3 | | 6.38 |
| Current year | 3 | | 6.38 |
| 1 year | 2.12 | | 9.5 |
| 3 years | 1.5 | | 60 |
| 5 years | 1.5 | | 1,125 |
| 10 years | 1.5 | | 11,774.99 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | +26.32% | ||
| 2024 | -85.86% | ||
| 2023 | -27.74% | ||
| 2022 | -90.88% | ||
| 2021 | -86.92% | ||
| 2020 | -46.94% | ||
| 2019 | -15.52% | ||
| 2018 | -44.76% | ||
| 2017 | +56.72% | ||
| 2016 | -58.13% | ||
| 2015 | +12.68% | ||
| 2014 | -59.43% | ||
| 2013 | -44.00% | ||
| 2012 | +13.64% | ||
| 2011 | -69.86% | ||
| 2010 | -35.96% | ||
| 2009 | +171.43% | ||
| 2008 | -61.11% | ||
| 2007 | +38.46% | ||
| 2006 | -25.00% |
- Stock Market
- Stocks
- VAST Stock
- Quotes Vast Resources plc
Select your edition
All financial news and data tailored to specific country editions
