|
End-of-day quote
London S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 4.250 GBX | -2.86% |
|
-5.56% | - |
| 08-24 | Vast Resources PLC Admitted To Defense Industrial Base Consortium And Cornerstone Consortium | CI |
| 08-21 | Vast Resources Repays $10.9 Million Debt to Mercuria, A&T Investments | MT |
Stock exchange
London S.E.
VAST 4.250 p
-2.86%
4.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAST | 4.250GBX | -2.86% | 4.03M p | ||
Deutsche Boerse AG
| D9A0 | 0.0464EUR | +3.80% | 0 € |
Quotes 5-day view: Vast Resources PLC
End-of-day quote London S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.500 | GBX 4.375 | GBX 4.240 | GBX 4.375 | GBX 4.250 |
| Volume | 899,526 | 2,092,643 | 212,015 | 711,285 | 947,413 |
| Change | 0.00% | -2.78% | -3.09% | +3.18% | -2.86% |
| Opening | GBX 4.500 | GBX 4.500 | GBX 4.375 | GBX 4.375 | GBX 4.375 |
| High | GBX 4.750 | GBX 4.750 | GBX 4.500 | GBX 4.500 | GBX 4.500 |
| Low | GBX 4.250 | GBX 4.250 | GBX 4.240 | GBX 4.250 | GBX 4.000 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.56% | ||
| Current month | +0.24% | ||
| 1 month | +6.25% |
Volumes
marketsDaily volume
947,413
Avg. Volume 20 sessions
1,411,806
Avg. Volume 20 sessions GBX
6,000,175.5
Avg. Volume 20 sessions USD
6,000,175.5
Record volume 1
31,594,695
Record volume 2
20,243,889
Record volume 3
15,605,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
92,985,109
Market Cap (USD)
92,985,109
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.19%
Free-Float capitalization (GBX)
32,725,882
Free-Float capitalization (USD)
32,725,882
Average Daily Capital Traded
6.45%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.48
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.41%
RSI 9 days
39.95
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -5.56% | - | - | 92.99M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 216B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 160B | |
| +3.71% | +3.60% | +48.22% | +180.70% | 100B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +56.28% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 58.08B | |
| +5.34% | +4.61% | +61.48% | +71.87% | 33.64B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.28B | |
| -1.49% | -5.33% | +15.73% | +80.33% | 24.48B | |
| Average | +1.48% | -0.75% | +37.82% | +105.61% | 76.89B | |
| Weighted average by Cap. | +2.04% | +0.52% | +42.76% | +73.02% |
Historical Quotes: Vast Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4 |  | 4.75 |
| 1 month | 4 | | 5 |
| Current year | 3 | | 6.38 |
| 1 year | 3 | | 6.38 |
| 3 years | 3 | | 6.38 |
| 5 years | 3 | | 6.38 |
| 10 years | 3 | | 6.38 |
Monthly variations
Annual variations
| 2026 | -8.11% |
- Stock Market
- Stocks
- VAST Stock
- Quotes Vast Resources PLC
Select your edition
All financial news and data tailored to specific country editions
