End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 EUR | 0.00% | +0.57% | +9.38% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 3.5 € | 3.48 € | 3.5 € | 3.5 € |
Volume | 7 269 | 11 300 | 9 040 | 14 960 |
Change | +∞% | -0.57% | +0.57% | 0.00% |
Opening | 3.48 | 3.50 | 3.52 | 3.50 |
High | 3.50 | 3.50 | 3.54 | 3.50 |
Low | 3.48 | 3.48 | 3.50 | 3.50 |
Performance
1 week | +0.57% | ||
Current month | +0.57% | ||
1 month | +6.71% | ||
3 months | +8.02% | ||
6 months | +16.67% | ||
Current year | +9.38% | ||
1 year | +27.74% | ||
3 years | +34.62% | ||
5 years | +33.59% | ||
10 years | +374.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.57% | +9.38% | +27.74% | 271M | ||
+0.19% | +4.26% | +16.31% | +67.10% | 54.48B | ||
+1.14% | +2.28% | +20.95% | +51.35% | 36.78B | ||
+0.78% | +2.27% | +19.12% | +40.03% | 35.43B | ||
-0.77% | -5.38% | -10.06% | +22.42% | 32.88B | ||
-0.99% | -3.43% | +10.25% | +33.36% | 19.33B | ||
+2.64% | +5.90% | +23.80% | +43.14% | 19.12B | ||
-3.37% | -8.17% | +10.24% | +41.61% | 17.54B | ||
-0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
+1.10% | +4.55% | +6.29% | +33.77% | 7.09B | ||
+1.97% | -1.61% | +17.41% | - | 4.31B | ||
+0.82% | +6.43% | +18.27% | +29.68% | 4.02B | ||
+6.87% | -2.20% | -6.89% | -47.02% | 3.14B | ||
+4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
0.00% | -0.11% | +34.55% | +62.34% | 2.79B | ||
-1.80% | +2.75% | -2.40% | +9.47% | 2.78B | ||
Average | +0.81% | +0.75% | +10.70% | +31.52% | ||
Weighted average by Cap. | +0.29% | +0.42% | +12.22% | +42.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.38% | ||
2023 | +24.03% | ||
2022 | -4.44% | ||
2021 | +18.42% | ||
2020 | +1.79% | ||
2019 | -16.42% | ||
2018 | -7.27% | ||
2017 | +5.09% | ||
2016 | +108.33% | ||
2015 | +45.05% | ||
2014 | +68.52% | ||
2013 | +23.01% | ||
2012 | +33.03% | ||
2011 | -58.75% | ||
2010 | -33.33% | ||
2009 | -21.05% | ||
2008 | -47.59% | ||
2007 | -3.01% | ||
2006 | +35.26% | ||
2005 | +5.81% | ||
2004 | +2.85% | ||
2003 | +4.33% | ||
2002 | +30.07% | ||
2001 | -35.04% | ||
2000 | -67.73% | ||
1999 | +158.75% | ||
1998 | +3.75% | ||
1997 | -2.44% | ||
1996 | -19.73% | ||
1995 | +76.08% | ||
1994 | +47.28% | ||
1993 | -0.24% |
- Stock Market
- Equities
- VCW Stock
- Quotes Vassiliko Cement Works Public Company Ltd