VASHU BHAGNANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.5 INR | +4.98% |
|
+10.70% | +145.71% |
| 03-14 | Pooja Entertainment Gets Regulatory Nod for Name Change | MT |
| 03-14 | Pooja Entertainment and Films Limited has Changed its Name to Vashu Bhagnani Industries Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 143 ₹ | 143.55 ₹ | 149.25 ₹ | 156.7 ₹ | 164.5 ₹ |
| Volume | 3 098 | 1 910 | 4 439 | 10 121 | 5 210 |
| Change | -3.77% | +0.38% | +3.97% | +4.99% | +4.98% |
| Opening | 151.95 | 145.85 | 143.55 | 148.00 | 163.5 |
| High | 151.95 | 146.00 | 149.90 | 156.70 | 164.5 |
| Low | 142.30 | 142.50 | 139.05 | 148.00 | 162.9 |
Performance
| 1 day | +4.98% | ||
| 1 week | +10.70% | ||
| Current month | +1.73% | ||
| 1 month | +5.69% | ||
| 3 months | +90.26% | ||
| 6 months | +249.36% | ||
| Current year | +145.71% | ||
| 1 year | +575.56% | ||
| 3 years | +1,632.87% | ||
| 5 years | +8,305.29% |
Volumes
marketsDaily volume
5 210
Estimated daily volume
5 210
Avg. Volume 20 sessions
8 945
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 471 452.50
Avg. Volume 20 sessions USD
17 658.90
Record volume 1
1 716 168
Record volume 2
700 006
Record volume 3
471 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 865 499 792
Capitalization (USD)
70 391 863
Net sales (INR)
466 227 000
Net sales (USD)
5 595 190
Number of employees
7
Sales / Employee (INR)
66 603 857
Sales / Employee (USD)
799 313
Free-Float
35.81 %
Free-Float capitalization (INR)
2 562 768 054
Free-Float capitalization (USD)
30 755 779
Average Daily Capital Traded
0.03%
Highs and lows
1 week
139.05
164.50
1 month
139.05168.35
Current year
57.52168.35
1 year
22.39168.35
3 years
9.09168.35
5 years
1.96168.35
10 years
0.44168.35
Indicators
Moving average 5 days
148.22
Moving average 20 days
156.06
Moving average 50 days
140.66
Moving average 100 days
110.24
Price spread / (MMA5)
-9.90%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-32.99%
STIM
RSI 9 days
45.51
RSI 14 days
49.52
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +10.70% | +145.71% | +575.56% | 70.39M | ||
| -0.06% | +1.10% | +12.52% | +12.14% | 8.07B | ||
| +0.04% | +14.36% | +3.97% | -12.93% | 6.79B | ||
| -0.06% | -2.33% | +3.92% | -13.20% | 5.47B | ||
| +0.02% | +0.03% | +4.01% | +0.45% | 4.53B | ||
| +0.53% | 0.00% | +11.83% | -0.53% | 4.32B | ||
| +2.13% | -0.11% | +12.02% | +3.75% | 3.69B | ||
| -2.29% | +7.04% | +23.12% | +22.41% | 3.24B | ||
| -0.17% | -2.10% | -4.90% | -23.92% | 3.01B | ||
| +3.42% | -6.78% | +28.79% | -2.20% | 1.96B | ||
| +0.40% | -1.19% | -1.97% | -18.63% | 1.83B | ||
| -1.06% | -1.06% | -3.12% | +6.90% | 1.78B | ||
| +0.56% | -6.30% | +52.96% | +1.18% | 1.08B | ||
| -1.31% | -2.91% | -12.52% | -29.06% | 1.01B | ||
| +2.54% | +0.40% | +17.72% | +32.47% | 978M | ||
| -1.13% | -0.88% | -3.18% | -26.69% | 825M | ||
| Average | +0.53% | +0.98% | +18.18% | +32.98% | ||
| Weighted average by Cap. | +0.16% | +2.46% | +9.05% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19089a4.BpVOw5YfDTQsBu6SnF3v9sPuhxkFYmEl335QvpCcr9k.QvkckNAnTgd1Pt_2-g-mpLOexCBEMQVGmyoj5uar5Oo3xj61-mpuA3pypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:42 | 164.5 | 20 | 5,210 |
| 09:41:00 | 164.5 | 100 | 5,190 |
| 08:48:27 | 164.5 | 200 | 5,090 |
| 08:45:48 | 164.5 | 1 | 4,890 |
| 08:13:18 | 164.5 | 17 | 4,889 |
| 08:07:08 | 164.5 | 70 | 4,872 |
| 07:58:51 | 164.5 | 10 | 4,802 |
| 07:52:21 | 164.5 | 21 | 4,792 |
| 07:46:31 | 164.5 | 28 | 4,771 |
Monthly variations
Annual change
| 2024 | +134.06% | ||
| 2023 | +153.46% | ||
| 2022 | +11.12% | ||
| 2021 | +335.60% | ||
| 2020 | +125.37% | ||
| 2019 | -64.32% | ||
| 2018 | +78.24% | ||
| 2017 | +125.08% | ||
| 2016 | +131.25% | ||
| 2015 | +67.87% |
- Stock Market
- Equities
- POOJAENT6 Stock
- Quotes Vashu Bhagnani Industries Limited
