VARIA US PROPERTIES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 CHF | +1.15% |
|
+1.45% | -7.89% |
| 03-28 | Varia US Properties Swings to Loss in FY23; Rental Income Down | MT |
| 03-28 | Varia US Properties AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.9 CHF | 35.1 CHF | 35.2 CHF | 34.8 CHF | 35 CHF |
| Volume | 1 157 | 3 109 | 1 868 | 446 | 28 |
| Change | +1.16% | +0.57% | +0.28% | -1.14% | +1.15% |
| Opening | 34.50 | 35.10 | 35.20 | 35.20 | 35 |
| High | 34.90 | 35.20 | 35.20 | 35.30 | 35 |
| Low | 34.50 | 34.50 | 34.60 | 34.80 | 34.8 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.45% | ||
| Current month | -5.15% | ||
| 1 month | -4.63% | ||
| 3 months | -7.89% | ||
| 6 months | -11.62% | ||
| Current year | -7.89% | ||
| 1 year | -19.35% | ||
| 3 years | -8.85% | ||
| 5 years | -10.03% |
Volumes
marketsDaily volume
28
Estimated daily volume
145
Avg. Volume 20 sessions
2 554
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
89 900.80
Avg. Volume 20 sessions USD
98 574.43
Record volume 1
252 814
Record volume 2
129 358
Record volume 3
88 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
385 238 571
Capitalization (USD)
385 238 571
Net sales (USD)
-23 262 690
Free-Float
57.71 %
Free-Float capitalization (CHF)
243 854 916
Free-Float capitalization (USD)
222 337 158
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.50
35.30
1 month
33.3036.90
Current year
33.3039.00
1 year
33.3044.20
3 years
33.3058.00
5 years
33.1058.00
10 years
33.1058.00
Indicators
Moving average 5 days
34.90
Moving average 20 days
35.06
Moving average 50 days
35.76
Moving average 100 days
36.60
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
54.93
RSI 14 days
50.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.45% | -7.89% | -19.35% | 385M | ||
| +0.33% | +2.44% | -8.97% | +38.67% | 22.5B | ||
| -0.48% | -1.54% | +8.50% | -7.05% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +0.47% | +0.12% | -28.74% | -15.29% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.56% | +3.37% | -2.55% | +41.06% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.81% | +2.85% | +11.62% | +97.93% | 2.83B | ||
| +0.11% | -1.51% | -14.26% | +20.88% | 2.81B | ||
| +0.48% | +3.77% | -12.02% | -3.94% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +0.90% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| Average | +1.15% | +2.28% | -4.18% | +7.81% | ||
| Weighted average by Cap. | +1.21% | +2.12% | -7.11% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd2f727a0f6b5cb77525e360.2Od4tvOitm9bwk50CF60gAVG6zTJys-oTCfFTWuWGtw.qK4S4brq_D89mi8nSwrkrXMhmnr7pYLMfHKLEj6hN7e01TTdxsPhVhaGeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:58 | 35 | 3 | 28 |
| 08:13:36 | 34.8 | 14 | 25 |
| 08:01:23 | 35 | 1 | 11 |
| 08:01:23 | 35 | 1 | 10 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -17.57% | ||
| 2022 | -8.17% | ||
| 2021 | +27.41% | ||
| 2020 | -7.51% | ||
| 2019 | +14.52% | ||
| 2018 | -6.06% | ||
| 2017 | +8.20% | ||
| 2016 | +4.57% |
- Stock Market
- Equities
- VARN Stock
- Quotes Varia US Properties AG
