Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 EUR | +4.76% | +10.61% | +28.57% |
2023 | Varengold Bank Ag Raises Earnings Forecast for 2023 | CI |
2023 | Varengold Bank Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Xetra25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.68 € | 3.76 € | 3.78 € | 3.96 € |
Volume | 200 | 3 868 | 2 386 | 1 |
Change | +1.66% | +2.17% | +0.53% | +4.76% |
Opening | 3.68 | 3.80 | 3.92 | 4.00 |
High | 3.68 | 3.80 | 3.92 | 4.00 |
Low | 3.68 | 3.76 | 3.70 | 3.96 |
Performance
1 day | +4.76% | ||
1 week | +10.61% | ||
Current month | +27.74% | ||
1 month | +27.74% | ||
3 months | +35.62% | ||
6 months | +48.87% | ||
Current year | +28.57% | ||
1 year | -43.83% | ||
3 years | +35.62% | ||
5 years | +8.79% | ||
10 years | -64.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | +10.61% | +28.57% | -43.83% | 42.53M | ||
+0.77% | -2.37% | -1.83% | +1.75% | 148B | ||
+0.06% | +0.70% | +10.67% | +24.32% | 146B | ||
+0.84% | -0.88% | +8.39% | +42.75% | 135B | ||
+0.03% | -2.11% | +19.27% | +30.34% | 117B | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
+0.45% | -3.61% | +9.91% | +35.37% | 25.29B | ||
-4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
-1.35% | -0.53% | +16.64% | +27.13% | 20.1B | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
-4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
-2.71% | +0.58% | +19.11% | +77.19% | 10.34B | ||
Average | -1.17% | +2.26% | +6.39% | +9.92% | ||
Weighted average by Cap. | -0.17% | -0.37% | +6.78% | +19.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +28.57% | ||
2023 | -45.96% | ||
2022 | +28.96% | ||
2021 | +20.11% | ||
2020 | -0.54% | ||
2019 | -3.14% | ||
2018 | -10.01% | ||
2017 | -35.64% | ||
2016 | -35.46% | ||
2015 | -27.54% | ||
2014 | +72.01% | ||
2013 | +69.14% | ||
2012 | -43.63% | ||
2011 | -59.44% | ||
2010 | +112.05% | ||
2009 | +63.93% | ||
2008 | +40.55% | ||
2007 | -62.59% |
- Stock Market
- Equities
- VG8 Stock
- Quotes Varengold Bank AG