VARDHMAN ACRYLICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.35 INR | 0.00% |
|
+0.09% | -5.05% |
| 05-04 | Vardhman Acrylics Limited Recommends Dividend | CI |
| 05-04 | Vardhman Acrylics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.2 ₹ | 56.7 ₹ | 56.35 ₹ | 56.35 ₹ | 56.35 ₹ |
| Volume | 26 945 | 69 718 | 53 422 | 38 460 | 38 460 |
| Change | -0.91% | +4.61% | -0.62% | 0.00% | 0.00% |
| Opening | 55.70 | 55.00 | 56.95 | 56.40 | 56.4 |
| High | 55.70 | 57.65 | 57.00 | 56.90 | 56.9 |
| Low | 53.60 | 54.30 | 55.00 | 55.30 | 55.3 |
Performance
| 1 week | +0.09% | ||
| Current month | -1.40% | ||
| 1 month | +2.18% | ||
| 3 months | -19.10% | ||
| 6 months | +2.08% | ||
| Current year | -5.05% | ||
| 1 year | +15.47% | ||
| 3 years | +28.07% | ||
| 5 years | +30.89% | ||
| 10 years | +262.38% |
Volumes
marketsDaily volume
38 460
Estimated daily volume
38 460
Avg. Volume 20 sessions
49 898
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
2 811 752.30
Avg. Volume 20 sessions USD
33 698.85
Record volume 1
8 008 690
Record volume 2
6 789 212
Record volume 3
6 474 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 528 580 142
Capitalization (USD)
54 275 033
Net sales (INR)
4 266 645 000
Net sales (USD)
51 135 740
Number of employees
324
Sales / Employee (INR)
13 168 657
Sales / Employee (USD)
157 826
Free-Float
100 %
Free-Float capitalization (INR)
4 528 369 051
Free-Float capitalization (USD)
54 272 503
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53.60
57.65
1 month
53.6058.95
Current year
50.0074.90
1 year
48.0074.90
3 years
41.1084.20
5 years
25.0084.20
10 years
15.8084.20
Indicators
Moving average 5 days
55.36
Moving average 20 days
56.57
Moving average 50 days
57.19
Moving average 100 days
60.88
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
52.59
RSI 14 days
50.06
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.09% | -5.05% | +15.47% | 54.28M | ||
| -0.67% | -1.32% | +5.07% | +41.56% | 3.13B | ||
| +0.27% | -5.77% | -26.80% | -49.54% | 1.3B | ||
| -4.09% | -4.09% | -5.80% | -0.71% | 1.19B | ||
| +2.54% | +0.14% | -10.25% | +11.50% | 870M | ||
| -2.95% | -13.01% | +32.51% | +29.31% | 869M | ||
| +1.51% | -0.88% | +8.36% | 0.00% | 834M | ||
| -0.78% | +1.92% | -2.71% | +10.54% | 784M | ||
| +0.10% | -2.00% | +26.45% | +62.52% | 591M | ||
| -2.01% | -1.02% | +17.74% | +14.51% | 521M | ||
| -2.71% | +5.49% | +16.75% | +108.58% | 457M | ||
| +0.98% | -1.59% | -18.21% | -14.36% | 326M | ||
| +3.32% | +5.57% | +12.72% | +3.58% | 325M | ||
| +1.02% | -2.26% | -12.96% | +0.44% | 310M | ||
| +1.31% | +0.43% | +109.01% | +116.82% | 305M | ||
| +0.35% | +0.45% | +136.22% | +302.45% | 233M | ||
| Average | -0.11% | -0.42% | +17.69% | +40.79% | ||
| Weighted average by Cap. | -0.53% | -1.74% | +7.43% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fa019623c6.i-aou6dh2YA2tNJDY7zIrO2KcIGunvtyXU31la5L-7w.0ZfLztMHr7d57ecHNcXw6ZvyKLPm1Z0oOxKC4sMoz4nmvurTijm-zUTl6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 56.9 | 146 | 38,460 |
| 10:59:14 | 56.9 | 240 | 38,314 |
| 10:59:06 | 56.4 | 117 | 38,074 |
| 10:58:26 | 56.35 | 45 | 37,957 |
| 10:56:49 | 56.75 | 1 | 37,912 |
| 10:55:49 | 56.75 | 103 | 37,911 |
| 10:52:04 | 56.85 | 442 | 37,808 |
| 10:51:10 | 56.55 | 150 | 37,366 |
| 10:50:10 | 56.3 | 1,282 | 37,216 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | +7.71% | ||
| 2022 | +4.45% | ||
| 2021 | +44.72% | ||
| 2020 | +5.35% | ||
| 2019 | -22.51% | ||
| 2018 | -20.97% | ||
| 2017 | +19.45% | ||
| 2016 | +32.49% | ||
| 2015 | +16.86% | ||
| 2014 | +97.10% | ||
| 2013 | +34.78% | ||
| 2012 | +161.36% | ||
| 2008 | -65.08% | ||
| 2007 | +81.29% | ||
| 2006 | -30.50% | ||
| 2005 | -41.52% | ||
| 2004 | +61.32% | ||
| 2003 | -4.50% |
- Stock Market
- Equities
- VARDHACRLC Stock
- Quotes Vardhman Acrylics Limited
