End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.4 BDT | -1.82% |
|
-1.82% | -28.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 5.7 BDT | 5.7 BDT | 5.6 BDT | 5.5 BDT | 5.4 BDT |
Volume | 99 828 | 1 408 | 0 | 3 223 | 6 906 |
Change | +3.64% | 0.00% | -1.75% | -1.79% | -1.82% |
Opening | 5.60 | 5.80 | 5.60 | 5.50 | 5.50 |
High | 5.90 | 5.80 | 5.60 | 5.50 | 5.50 |
Low | 5.50 | 5.60 | 5.60 | 5.50 | 5.40 |
Performance
1 day | -1.82% | ||
1 week | -1.82% | ||
Current month | +1.89% | ||
1 month | +5.88% | ||
3 months | -8.47% | ||
6 months | -26.03% | ||
Current year | -28.00% | ||
1 year | -26.03% | ||
3 years | -43.16% | ||
5 years | -30.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.4](/images/extremecours_fleche.png)
![Extreme 4.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -1.82% | -28.00% | -26.03% | 4.78M | ||
+0.26% | -0.50% | +5.07% | +8.87% | 12.92B | ||
0.00% | 0.00% | +16.59% | +42.37% | 9.95B | ||
+0.57% | +0.99% | +2.10% | +3.29% | 5.67B | ||
-3.40% | -1.24% | +28.09% | +21.91% | 5.3B | ||
-0.08% | -0.89% | +5.46% | +0.64% | 5.19B | ||
-2.04% | -6.63% | -8.24% | +57.92% | 5.15B | ||
-1.64% | +1.80% | +24.95% | +28.81% | 4.83B | ||
+0.15% | 0.00% | +3.58% | +8.82% | 3.97B | ||
-0.17% | -0.49% | -2.81% | -5.25% | 3.81B | ||
-0.39% | -0.35% | +3.64% | +4.68% | 3.42B | ||
+0.48% | +1.29% | -9.38% | -3.09% | 3.28B | ||
+0.20% | -0.50% | -12.65% | -13.57% | 3.19B | ||
+1.35% | +3.65% | +2.06% | -14.81% | 3.1B | ||
-0.94% | 0.00% | +25.86% | +29.74% | 2.78B | ||
-0.21% | +0.30% | +3.19% | +5.21% | 2.77B | ||
Average | -0.61% | +0.53% | +3.72% | +9.35% | ||
Weighted average by Cap. | -0.47% | +0.66% | +7.03% | +15.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.00% | ||
2023 | +2.74% | ||
2022 | -3.95% | ||
2021 | -13.64% | ||
2020 | +60.00% | ||
2019 | -20.29% | ||
2018 | -27.37% | ||
2017 | +3.26% | ||
2016 | -24.59% |
- Stock Market
- Equities
- VAMLBDMF1 Stock
- Quotes Vanguard Aml Bd Finance Mutual Fund One