VANADIUM RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | +2.44% |
|
-6.67% | -22.22% |
| 04-30 | Vanadium Resources Signs Another Off-Take Deal for Vanadium Pentoxide Supply | MT |
| 04-11 | Vanadium Resources Signs Off-Take Deal for Five-Year Vanadium Pentoxide Supply | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.044 $ | 0.041 $ | 0.042 $ | 0.042 $ |
| Volume | 175 825 | 306 521 | 90 120 | 100 000 | 100 000 |
| Change | -2.38% | +7.32% | -6.82% | +2.44% | +2.44% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 day | +2.44% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +23.53% | ||
| 6 months | -10.64% | ||
| Current year | -22.22% | ||
| 1 year | -47.50% | ||
| 3 years | -19.23% | ||
| 5 years | -58.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
236 627
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
9 938.33
Avg. Volume 20 sessions USD
6 569.54
Record volume 1
83 440 660
Record volume 2
63 250 830
Record volume 3
58 228 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 179 271
Capitalization (USD)
15 179 271
Net sales ()
0
Free-Float
53.08 %
Free-Float capitalization (AUD)
8 057 565
Free-Float capitalization (USD)
8 057 565
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.18
5 years
0.010.18
10 years
0.010.26
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
39.36
RSI 14 days
43.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -6.67% | -22.22% | -47.50% | 15.18M | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 91.41B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +5.46% | +9.31% | +57.43% | +24.50% | 10.35B | ||
| -2.56% | -6.10% | +16.44% | -3.81% | 8.96B | ||
| +2.40% | +2.41% | +15.07% | +0.01% | 8.97B | ||
| +0.61% | +8.26% | 0.00% | -2.16% | 7.51B | ||
| +3.14% | -2.09% | +37.91% | +49.77% | 6.5B | ||
| +4.88% | +4.14% | +25.19% | +8.33% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +2.44% | +2.26% | +16.24% | +4.08% | 4.14B | ||
| -0.82% | -1.09% | +57.58% | +24.23% | 4.06B | ||
| +4.04% | +4.90% | +17.05% | +4.04% | 3.95B | ||
| +1.80% | +2.79% | +18.37% | +14.76% | 3.86B | ||
| +1.37% | +3.10% | +46.70% | +62.24% | 3.39B | ||
| Average | +1.77% | +0.76% | +18.48% | +59.50% | ||
| Weighted average by Cap. | +2.43% | +2.62% | +24.60% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade23ccbb2a75.LNZ-BQRn_vlFuRE5_3CIQ1YRA7Hgu_kpp_MVEJaZEAk.ZOU2ZkwixrEziUdSlRnJNiFnSdyv_cFOlMUjWf_eSXpzvglUYh2Vii7QXA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -6.09% | ||
| 2022 | -23.33% | ||
| 2021 | +141.94% | ||
| 2020 | +19.23% | ||
| 2019 | -66.23% | ||
| 2018 | +45.20% | ||
| 2017 | -37.97% |
- Stock Market
- Equities
- VR8 Stock
- Quotes Vanadium Resources Limited
