VAN PHU - INVEST INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,000 VND | +1.03% |
|
0.00% | +7.27% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 58500 ₫ | 58400 ₫ | 59000 ₫ |
| Volume | 881 000 | 1 366 600 | 1 218 300 |
| Change | +∞% | -0.17% | +1.03% |
| Opening | 59,100.00 | 58,500.00 | 58,100.00 |
| High | 59,100.00 | 58,600.00 | 59,000.00 |
| Low | 58,400.00 | 58,400.00 | 58,000.00 |
Performance
| 1 day | +1.03% | ||
| 1 month | +3.87% | ||
| 3 months | +1.72% | ||
| 6 months | +9.06% | ||
| Current year | +7.27% | ||
| 1 year | +13.90% | ||
| 3 years | +103.97% | ||
| 5 years | +113.23% |
Volumes
marketsDaily volume
1 218 300
Avg. Volume 20 sessions
1 002 153
Avg. Volume 20 sessions VND
59 127 027 000.00
Avg. Volume 20 sessions USD
2 365 081.08
Record volume 1
15 216 657
Record volume 2
9 582 716
Record volume 3
7 913 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
14 066 972 800 000
Capitalization (USD)
562 678 912
Net sales (VND)
1 864 841 561 755
Net sales (USD)
74 593 662
Number of employees
260
Sales / Employee (VND)
7 172 467 545
Sales / Employee (USD)
286 899
Free-Float
47.19 %
Free-Float capitalization (VND)
6 637 623 052 029
Free-Float capitalization (USD)
265 504 922
Average Daily Capital Traded
0.42%
Highs and lows
1 week
58 000.00
59 100.00
1 month
55 400.0059 100.00
Current year
53 800.0060 900.00
1 year
49 900.0060 900.00
3 years
27 520.6661 500.00
5 years
25 652.8961 500.00
10 years
22 479.3461 500.00
Indicators
Moving average 5 days
58 720.00
Moving average 20 days
57 435.00
Moving average 50 days
58 062.00
Moving average 100 days
56 839.00
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
65.28
RSI 14 days
60.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | 0.00% | +7.27% | +13.90% | 563M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.39% | -3.90% | +17.99% | +96.41% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.50% | -2.68% | +0.88% | +32.72% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.82% | -10.11% | +8.77% | +140.53% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.25% | +1.86% | +7.60% | +20.49% | ||
| Weighted average by Cap. | -0.13% | +2.34% | +10.52% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +2.23% | ||
| 2022 | +7.80% | ||
| 2021 | +81.08% | ||
| 2020 | -1.80% | ||
| 2019 | +0.24% | ||
| 2018 | +11.45% | ||
| 2017 | +6.15% |
- Stock Market
- Equities
- VPI Stock
- Quotes Van Phu - Invest Investment
