Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.05 EUR | +2.96% | +2.32% | +17.41% |
04-18 | Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds | MT |
03-07 | Van Lanschot Kempen Plans Early Redemption of EUR100 Million Notes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 32.75 € | 32.6 € | 32.1 € | 33.05 € |
Volume | 79 786 | 39 009 | 69 715 | 86 455 |
Change | +0.15% | -0.46% | -1.53% | +2.96% |
Opening | 32.75 | 32.80 | 32.65 | 32.25 |
High | 33.00 | 32.85 | 32.70 | 33.25 |
Low | 32.60 | 32.60 | 32.10 | 32.25 |
Performance
1 day | +2.96% | ||
1 week | +2.32% | ||
Current month | +4.92% | ||
1 month | +5.42% | ||
3 months | +16.78% | ||
6 months | +33.00% | ||
Current year | +17.41% | ||
1 year | +18.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
+0.14% | +0.67% | +4.75% | +14.52% | 8.74B | ||
-3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
+3.42% | +2.93% | -36.31% | -63.52% | 2.96B | ||
+0.12% | -2.33% | +13.29% | +9.52% | 2.52B | ||
+2.19% | +3.14% | +14.51% | +66.90% | 2.39B | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
+2.84% | +8.22% | +12.44% | +48.24% | 1.49B | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
-4.88% | +1.74% | 0.00% | -19.86% | 1.02B | ||
+0.81% | -0.40% | -27.01% | -26.14% | 843M | ||
+1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
+0.32% | -1.06% | +4.24% | +15.59% | 402M | ||
-5.31% | +0.47% | -19.55% | -38.15% | 394M | ||
+0.72% | +13.01% | +41.84% | +59.95% | 388M | ||
-0.12% | +2.80% | +4.67% | +7.03% | 382M | ||
Average | -0.23% | +2.75% | +6.01% | +18.34% | ||
Weighted average by Cap. | -0.02% | +2.17% | +6.20% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:01 | 33.05 | 78 | 86,455 |
16:35:01 | 33.05 | 1 | 86,377 |
16:35:01 | 33.05 | 166 | 86,376 |
16:35:01 | 33.05 | 1 | 86,210 |
16:35:01 | 33.05 | 59 | 86,209 |
16:35:01 | 33.05 | 164 | 86,150 |
16:35:01 | 33.05 | 28 | 85,986 |
16:35:01 | 33.05 | 167 | 85,958 |
16:35:01 | 33.05 | 425 | 85,791 |
16:35:01 | 33.05 | 895 | 85,366 |
Monthly variations
Annual change
2024 | +17.41% | ||
2023 | +28.54% | ||
2022 | -0.45% | ||
2021 | 0.00% |
- Stock Market
- Equities
- VLK Stock
- Quotes Van Lanschot Kempen N.V