|
Market Closed -
Bombay S.E.
11:02:26 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.68 INR | -3.30% |
|
+0.18% | -16.10% |
Stock exchange
Bombay S.E.
VAMSHIRU6 38.68 ₹
-3.30%
71.64K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAMSHIRU6 | 38.68INR | -3.30% | 71.64K ₹ |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.93 | ₹40.50 | ₹40.40 | ₹40.00 | ₹38.68 |
| Volume | 671 | 1,416 | 1,027 | 85 | 1,852 |
| Change | +3.42% | +1.43% | -0.25% | -0.99% | -3.30% |
| Opening | ₹40.00 | ₹39.91 | ₹40.00 | ₹40.35 | ₹40.00 |
| High | ₹40.00 | ₹40.50 | ₹40.58 | ₹40.35 | ₹40.90 |
| Low | ₹39.00 | ₹39.91 | ₹40.00 | ₹38.51 | ₹38.51 |
Performance
| 1 day | -3.30% | ||
| 1 week | +0.18% | ||
| Current month | -3.13% | ||
| 1 month | -7.29% | ||
| 3 months | -7.88% | ||
| 6 months | -12.09% | ||
| Current year | -16.10% | ||
| 1 year | -26.46% | ||
| 3 years | +62.52% | ||
| 5 years | +114.89% | ||
| 10 years | -41.17% |
Volumes
marketsDaily volume
1,852
Estimated daily volume
1,852
Avg. Volume 20 sessions
938
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
36,281.84
Avg. Volume 20 sessions USD
384.04
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
162,719,022
Market Cap (USD)
1,723,430
Net sales ()
857,637,232
Net sales (USD)
9,083,620
Number of employees
138
Sales / Employee (INR)
6,214,763
Sales / Employee (USD)
65,823
Free-Float
25.74 %
Free-Float capitalization (INR)
41,889,743
Free-Float capitalization (USD)
443,673
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.9
Moving average 20 days
40.19
Moving average 50 days
40.78
Moving average 100 days
41.65
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.68%
RSI 9 days
49.33
RSI 14 days
48.74
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
829c9abb55b70327ac5575d84.WIfprQ3PcV0ClvGmWhAX8oSCfC8rJLcBqjvhmoDnXa8.bvej70KuGzFFw5-RKHV7nbzMI0ddVOJR226lquWfEv4x0qzgd4YIanDlng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:47 | 40.79 | 1 | 1,852 |
| 10:57:38 | 40.79 | 1 | 1,851 |
| 10:57:36 | 39.90 | 13 | 1,850 |
| 10:57:33 | 39.90 | 1 | 1,837 |
| 10:57:29 | 39.90 | 1 | 1,836 |
| 10:57:27 | 39.90 | 1 | 1,835 |
| 10:57:24 | 39.00 | 1 | 1,834 |
| 10:54:53 | 38.51 | 183 | 1,833 |
| 10:13:48 | 40.89 | 40 | 1,650 |
Price Extremes
| 1 week | 38.51 |  | 40.9 |
| 1 month | 38 | | 43.94 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 23.75 | | 75.74 |
| 5 years | 17.25 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -16.10% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
