VALUEHD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.86 CNY | -3.16% |
|
+3.49% | +2.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.92 ¥ | 27.7 ¥ | 28.65 ¥ | 28.77 ¥ | 27.86 ¥ |
| Volume | 2 440 140 | 2 982 902 | 3 217 909 | 3 155 920 | 5 727 157 |
| Change | +∞% | +2.90% | +3.43% | +0.42% | -3.16% |
| Opening | 27.00 | 26.81 | 27.82 | 28.50 | 30.09 |
| High | 27.56 | 27.72 | 28.68 | 29.26 | 30.98 |
| Low | 26.68 | 26.27 | 27.82 | 28.45 | 27.75 |
Performance
| 1 day | -3.16% | ||
| 1 week | +3.49% | ||
| Current month | -7.60% | ||
| 1 month | -9.82% | ||
| 3 months | -32.98% | ||
| 6 months | +4.50% | ||
| Current year | +2.28% | ||
| 1 year | -1.79% |
Volumes
marketsDaily volume
5 727 157
Avg. Volume 20 sessions
3 689 344
Avg. Volume 20 sessions CNY
102 785 123.84
Avg. Volume 20 sessions USD
14 166 462.48
Record volume 1
22 117 458
Record volume 2
21 454 107
Record volume 3
20 318 336
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 737 791 556
Capitalization (USD)
515 164 859
Net sales (CNY)
488 061 086
Net sales (USD)
67 267 507
Number of employees
806
Sales / Employee (CNY)
605 535
Sales / Employee (USD)
83 458
Free-Float
23.59 %
Free-Float capitalization (CNY)
888 114 378
Free-Float capitalization (USD)
122 405 252
Average Daily Capital Traded
2.75%
Highs and lows
1 week
26.27
30.98
1 month
26.2732.53
Current year
12.7548.46
1 year
12.7548.46
3 years
12.7548.46
5 years
12.7548.46
10 years
12.7548.46
Indicators
Moving average 5 days
27.98
Moving average 20 days
29.30
Moving average 50 days
31.32
Moving average 100 days
31.43
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
40.73
RSI 14 days
40.53
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +3.49% | +2.28% | -1.79% | 515M | ||
| -2.61% | -4.98% | -5.33% | -7.13% | 101B | ||
| -3.34% | -7.26% | -9.85% | -24.38% | 19.32B | ||
| +0.20% | -1.79% | -2.85% | -20.56% | 12.2B | ||
| +0.17% | -7.42% | +20.61% | +22.71% | 4.35B | ||
| -2.62% | -7.51% | +18.24% | +11.83% | 4.12B | ||
| -0.17% | +0.41% | -2.23% | +22.98% | 4.06B | ||
| +0.35% | +7.35% | +37.20% | +45.83% | 3.28B | ||
| +0.81% | -0.60% | -11.29% | -6.95% | 3.09B | ||
| +0.84% | +1.92% | -9.64% | -4.59% | 3.04B | ||
| +0.38% | -0.93% | +38.96% | +48.20% | 2.12B | ||
| -0.89% | -0.38% | -4.29% | -2.05% | 1.73B | ||
| +0.62% | +2.77% | -33.23% | -32.26% | 1.39B | ||
| +1.15% | +6.05% | +89.66% | +82.25% | 900M | ||
| +0.28% | +1.83% | -16.30% | -34.14% | 894M | ||
| +0.50% | +8.73% | -41.57% | -4.31% | 609M | ||
| Average | -0.47% | +1.08% | +4.40% | +5.98% | ||
| Weighted average by Cap. | -2.03% | -2.13% | -2.95% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +24.98% | ||
| 2022 | -42.57% |
- Stock Market
- Equities
- 301318 Stock
- Quotes ValueHD Corporation
