VALUE GOLF INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | -0.30% |
|
+0.30% | +7.99% |
| 03-14 | VALUE GOLF Inc. agreed to acquire Noah Co., Ltd. from Norihisa Tokunaga. | CI |
| 2023 | VALUE GOLF Inc. agreed to acquire ESPRIT GOLF INCORPORATED from Masako Takei. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 998 ¥ | 1001 ¥ | 1003 ¥ | 1000 ¥ |
| Volume | 300 | 600 | 700 | 100 |
| Change | -0.20% | +0.30% | +0.20% | -0.30% |
| Opening | 999.00 | 999.00 | 998.00 | 1,000.00 |
| High | 1,001.00 | 1,001.00 | 1,003.00 | 1,000.00 |
| Low | 998.00 | 999.00 | 998.00 | 1,000.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | -2.25% | ||
| 1 month | -1.28% | ||
| 3 months | -4.67% | ||
| 6 months | -5.12% | ||
| Current year | +7.99% | ||
| 1 year | -22.54% | ||
| 3 years | -44.44% | ||
| 5 years | -21.88% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 336
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
1 336 000.00
Avg. Volume 20 sessions USD
8 579.79
Record volume 1
817 100
Record volume 2
611 400
Record volume 3
325 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 810 049 050
Capitalization (USD)
11 624 135
Net sales (JPY)
3 656 000 000
Net sales (USD)
23 478 832
Number of employees
67
Sales / Employee (JPY)
54 567 164
Sales / Employee (USD)
350 430
Free-Float
25.82 %
Free-Float capitalization (JPY)
467 345 565
Free-Float capitalization (USD)
3 001 293
Average Daily Capital Traded
0.07%
Highs and lows
1 week
998.00
1 003.00
1 month
978.001 082.00
Current year
951.001 143.00
1 year
915.001 596.00
3 years
915.001 992.00
5 years
677.003 100.00
10 years
677.003 835.00
Indicators
Moving average 5 days
1 000.40
Moving average 20 days
1 011.85
Moving average 50 days
1 029.82
Moving average 100 days
1 025.04
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
46.15
RSI 14 days
45.34
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | +7.99% | -22.54% | 11.62M | ||
| +0.35% | +2.88% | -3.10% | -22.78% | 1.29B | ||
| -0.65% | -1.61% | -6.28% | -5.26% | 401M | ||
| 0.00% | +0.70% | +4.32% | -4.67% | 309M | ||
| +0.73% | +1.09% | -13.57% | -30.92% | 84.29M | ||
| 0.00% | +2.22% | -11.54% | - | 80.55M | ||
| Average | +0.02% | +0.81% | -3.70% | -17.23% | ||
| Weighted average by Cap. | +0.11% | +1.54% | -3.29% | -17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8e202939147c.rezWfTdQa6Sw65NW09UMvbCcZZqhk0NhPGfuOI9V3TY.wamQRVwDEtTqrsYFh4Vg-onaIO_y5y8sYwWZas0NkUTEjZQYWxw47d2Z1g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | -30.53% | ||
| 2022 | -6.78% | ||
| 2021 | -0.35% | ||
| 2020 | +40.00% | ||
| 2019 | +8.24% | ||
| 2018 | -72.98% | ||
| 2017 | +149.47% | ||
| 2016 | -52.28% |
- Stock Market
- Equities
- 3931 Stock
- Quotes VALUE GOLF Inc.
