VALTECNE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 EUR | 0.00% |
|
0.00% | +11.64% |
| 05-10 | Futures bullish; Mib restarts at 34,300 level | AN |
| 05-09 | Mib up, Nexi and Prysmian good after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.75 € | 5.85 € | 5.85 € |
| Volume | 5 100 | 0 | 2 100 | 300 |
| Change | 0.00% | 0.00% | +1.74% | 0.00% |
| Opening | 5.60 | 5.75 | 5.65 | 5.85 |
| High | 5.75 | 5.75 | 5.85 | 5.85 |
| Low | 5.60 | 5.75 | 5.65 | 5.85 |
Performance
| Current month | -4.10% | ||
| 1 month | -6.40% | ||
| 3 months | +2.27% | ||
| 6 months | +9.14% | ||
| Current year | +11.64% | ||
| 1 year | +17.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
562
Avg. Volume 20 sessions
2 520
Daily volume ratio
0.22
Avg. Volume 20 sessions
14 742.00
Avg. Volume 20 sessions USD
15 973.99
Record volume 1
50 100
Record volume 2
34 200
Record volume 3
29 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 876 848
Capitalization (USD)
38 875 076
Net sales (EUR)
30 725 000
Net sales (USD)
33 292 688
Free-Float
18.16 %
Free-Float capitalization (EUR)
6 516 284
Free-Float capitalization (USD)
7 060 849
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.60
5.85
1 month
5.606.15
Current year
5.346.45
1 year
4.306.45
3 years
4.306.50
5 years
4.306.50
10 years
4.306.50
Indicators
Moving average 5 days
5.79
Moving average 20 days
6.00
Moving average 50 days
6.00
Moving average 100 days
5.89
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
40.74
RSI 14 days
42.08
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.64% | +17.00% | 38.88M | ||
| -1.17% | -1.81% | +21.92% | +50.88% | 9.46B | ||
| -3.84% | -3.53% | +20.53% | +48.07% | 6.46B | ||
| -1.12% | -0.96% | +19.19% | +1.47% | 5.34B | ||
| -1.39% | +1.65% | +15.71% | -12.50% | 5.04B | ||
| -1.02% | -1.91% | +30.40% | +49.57% | 4.57B | ||
| -0.25% | -2.03% | -26.71% | -4.85% | 2.8B | ||
| -1.90% | -6.07% | -28.66% | -18.26% | 2.55B | ||
| -0.65% | -1.30% | -2.77% | -1.51% | 2.51B | ||
| -0.88% | -4.84% | -5.53% | -20.45% | 2.4B | ||
| +0.11% | +1.50% | +10.03% | -3.09% | 2.09B | ||
| -1.77% | -10.87% | -13.81% | -50.00% | 1.77B | ||
| +0.60% | +3.17% | -5.19% | +1.74% | 1.56B | ||
| -0.14% | -3.24% | -12.99% | -22.15% | 1.31B | ||
| -2.39% | -0.23% | +12.89% | -11.91% | 1.25B | ||
| +0.64% | -3.62% | -8.97% | +80.54% | 1.2B | ||
| Average | -0.96% | -1.89% | +2.36% | +6.53% | ||
| Weighted average by Cap. | -1.34% | -1.67% | +9.33% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VLT Stock
- Quotes Valtecne S.p.A.
