VALORE METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | +18.18% |
| 02-22 | ValOre Metals Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-24 | ValOre Metals Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.06 $ | 0.065 $ |
| Volume | 43 000 | 30 000 | 13 000 | 2 616 |
| Change | +10.00% | 0.00% | +9.09% | +8.33% |
| Opening | 0.06 | 0.06 | 0.05 | 0.07 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.05 | 0.07 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +62.50% | ||
| 1 month | +30.00% | ||
| 3 months | +44.44% | ||
| 6 months | +30.00% | ||
| Current year | +18.18% | ||
| 1 year | -65.79% | ||
| 3 years | -79.03% | ||
| 5 years | -71.74% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
2 616
Estimated daily volume
2 616
Avg. Volume 20 sessions
173 397
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
11 270.81
Avg. Volume 20 sessions USD
8 238.96
Record volume 1
5 372 828
Record volume 2
3 915 492
Record volume 3
2 903 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 254 337
Capitalization (USD)
8 254 337
Net sales ()
0
Free-Float
78.65 %
Free-Float capitalization (CAD)
6 492 204
Free-Float capitalization (USD)
6 492 204
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.07
1 month
0.040.10
Current year
0.040.10
1 year
0.040.22
3 years
0.040.63
5 years
0.000.63
10 years
0.002.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-12.31%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-22.77%
Price spread / (MMA100)
-20.46%
STIM
RSI 9 days
48.68
RSI 14 days
50.73
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +18.18% | -65.79% | 8.25M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +2.43% | +2.77% | +9.74% | -7.90% | ||
| Weighted average by Cap. | +0.59% | -2.02% | +1.51% | -25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da.whecJA1OK-AA46sor-_f3cAJS2GKhQAXYC0t9UGS4q0.klaxbWwMf6U2tN8Qw4DvtJlYCA_g1FB4WVRapxv-sdegcvgdXTREiTPX5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | +83.33% | ||
| 2020 | -7.69% | ||
| 2019 | +170.83% | ||
| 2018 | -86.67% | ||
| 2017 | +5.88% | ||
| 2016 | -15.00% | ||
| 2015 | -39.39% | ||
| 2014 | -19.51% | ||
| 2013 | -43.06% | ||
| 2012 | +2.86% | ||
| 2011 | -56.25% | ||
| 2010 | +321.05% | ||
| 2009 | +72.73% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- VO Stock
- Quotes ValOre Metals Corp.
