VALORA CRI INDICE DE PRECO FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.53 BRL | -0.46% |
|
-2.85% | +1.55% |
| 1 week | -2.85% | ||
| Current month | -2.35% |
Quotes 5-day view
End-of-day quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.39 R$ | 92.01 R$ | 91.03 R$ | 89.94 R$ | 89.53 R$ |
| Volume | 14 489 | 17 654 | 25 991 | 19 881 | 26 590 |
| Change | -0.84% | +0.68% | -1.07% | -1.20% | -0.46% |
| Opening | 92.19 | 91.40 | 92.07 | 89.95 | 89.70 |
| High | 92.36 | 92.39 | 92.25 | 90.19 | 89.94 |
| Low | 91.03 | 91.36 | 90.42 | 89.51 | 89.12 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.85% | ||
| Current month | -2.35% | ||
| 1 month | -2.59% | ||
| 3 months | -2.00% | ||
| 6 months | +2.66% | ||
| Current year | +1.55% | ||
| 1 year | +3.18% | ||
| 3 years | -14.66% |
Volumes
marketsDaily volume
26 590
Avg. Volume 20 sessions
18 247
Avg. Volume 20 sessions BRL
1 633 653.91
Avg. Volume 20 sessions USD
317 868.21
Record volume 1
449 425
Record volume 2
121 597
Record volume 3
112 124
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
205 918 598
Capitalization (USD)
205 918 598
Highs and lows
1 week
89.12
92.39
1 month
89.1292.89
Current year
87.9394.53
1 year
82.6594.79
3 years
78.00107.85
5 years
60.00117.77
10 years
60.00117.77
Indicators
Moving average 5 days
90.78
Moving average 20 days
91.36
Moving average 50 days
92.32
Moving average 100 days
91.33
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
32.59
RSI 14 days
37.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +2.62% | ||
| 2022 | -15.69% | ||
| 2021 | -7.80% | ||
| 2020 | +39.90% |
- Stock Market
- Equities
- VGIP11 Stock
- Quotes Valora Cri Indice De Preco Fundo De Investimento Imobiliario
