VALNEVA |
Market Closed -
Other stock markets
|
After market 18:09:52 | |||
| 3.372 EUR | -1.17% |
|
3.393 | +0.62% |
| 06-24 | Valneva's Chikungunya Vaccine Receives Health Canada's Approval | MT |
| 06-24 | Valneva rises after Canadian approval for its chikungunya vaccine | RE |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.16 € | 3.142 € | 3.516 € | 3.412 € | 3.372 € |
| Volume | 3 065 | 2 180 | 6 853 | 1 873 | 2 092 |
| Change | -1.06% | -0.57% | +11.90% | -2.96% | -1.17% |
| Opening | 3.18 | 3.23 | 3.25 | 3.42 | 3.42 |
| High | 3.19 | 3.23 | 3.52 | 3.42 | 3.446 |
| Low | 3.16 | 3.14 | 3.21 | 3.36 | 3.36 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.57% | ||
| Current month | -18.00% | ||
| 1 month | -14.63% | ||
| 3 months | -7.00% | ||
| 6 months | -29.88% | ||
| Current year | -29.00% | ||
| 1 year | -51.34% | ||
| 3 years | -83.32% | ||
| 5 years | -83.32% | ||
| 10 years | +20.39% |
Volumes
marketsDaily volume
2 092
Estimated daily volume
2 092
Avg. Volume 20 sessions
12 376
Daily volume ratio
0.17
Avg. Volume 20 sessions
41 731.87
Avg. Volume 20 sessions USD
44 575.90
Record volume 1
1 404 315
Record volume 2
1 105 954
Record volume 3
941 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
475 753 167
Capitalization (USD)
508 175 745
Net sales (EUR)
153 713 000
Net sales (USD)
164 188 541
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
242 882
Free-Float
83.51 %
Free-Float capitalization (EUR)
397 723 962
Free-Float capitalization (USD)
424 828 849
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.14
3.52
1 month
3.124.30
Current year
2.994.97
1 year
2.997.26
3 years
2.9929.60
5 years
2.9929.60
10 years
2.5529.60
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.65
Moving average 50 days
3.66
Moving average 100 days
3.59
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
51.26
RSI 14 days
47.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +5.57% | -29.00% | -51.34% | 508M | ||
| -8.51% | -4.78% | +28.68% | +6.28% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -0.83% | -1.93% | -9.22% | -1.76% | 38.52B | ||
| +2.42% | +56.52% | +28.71% | +28.75% | 30.38B | ||
| -0.90% | -1.28% | -12.26% | +7.87% | 26.39B | ||
| +0.25% | +0.11% | +11.76% | +38.31% | 26.08B | ||
| -0.05% | +3.91% | +46.01% | +45.43% | 14.15B | ||
| -0.16% | +1.70% | +32.92% | +81.00% | 12.6B | ||
| -0.13% | -2.13% | -5.46% | -5.01% | 11.51B | ||
| -0.52% | -1.82% | -12.94% | -0.23% | 10.63B | ||
| -0.83% | -2.89% | -9.14% | -12.72% | 9.1B | ||
| +1.30% | +16.39% | -6.11% | +21.48% | 6.85B | ||
| -1.44% | +0.08% | +14.15% | +67.87% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -1.40% | +1.94% | +33.44% | +53.88% | 6.41B | ||
| Average | -0.57% | +4.87% | +10.84% | +17.50% | ||
| Weighted average by Cap. | -1.40% | +6.53% | +15.67% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0245a3f82188eee355e5f2.FxL2nXenGngdXuPRBQwZKrHq-RAekYPNP8h1hMDuLwY.Tn-P6zPVKx9HCrzia31MTIipjnVuw8aGeI8R462mQmRGQYelLv5RKlQolA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:45 | 3.372 | 33 | 2,092 |
| 15:45:24 | 3.36 | 290 | 2,059 |
| 15:45:24 | 3.364 | 400 | 1,769 |
| 13:31:45 | 3.4 | 210 | 1,369 |
| 13:31:45 | 3.4 | 790 | 1,159 |
| 09:18:44 | 3.446 | 50 | 369 |
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | -23.99% | ||
| 2022 | -74.75% | ||
| 2021 | +699.35% | ||
| 2018 | +12.06% | ||
| 2017 | -70.90% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- VLA Stock
- AYJ Stock
- Quotes Valneva
