VALLABH STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 INR | +2.29% |
|
+13.10% | +84.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 ₹ | 12.56 ₹ | 13.08 ₹ | 13.38 ₹ | 13.38 ₹ |
| Volume | 7 300 | 2 683 | 2 734 | 2 529 | 2 529 |
| Change | +0.08% | +4.67% | +4.14% | +2.29% | +2.29% |
| Opening | 12.53 | 12.00 | 12.70 | 13.34 | 13.1 |
| High | 12.58 | 12.59 | 13.18 | 13.50 | 13.5 |
| Low | 11.40 | 11.40 | 11.94 | 12.99 | 12.99 |
Performance
| 1 day | +2.29% | ||
| 1 week | +13.10% | ||
| Current month | +41.59% | ||
| 1 month | +35.84% | ||
| 3 months | -25.46% | ||
| 6 months | +90.87% | ||
| Current year | +84.04% | ||
| 1 year | +127.16% | ||
| 3 years | +34.47% | ||
| 5 years | -56.77% | ||
| 10 years | -19.64% |
Volumes
marketsDaily volume
2 529
Estimated daily volume
2 529
Avg. Volume 20 sessions
3 210
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
42 949.80
Avg. Volume 20 sessions USD
514.20
Record volume 1
81 926
Record volume 2
65 048
Record volume 3
65 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 820 331
Capitalization (USD)
776 029
Net sales (INR)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.75 %
Free-Float capitalization (INR)
15 394 488
Free-Float capitalization (USD)
184 303
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.85
13.50
1 month
9.1113.50
Current year
6.6020.99
1 year
4.5120.99
3 years
4.4320.99
5 years
4.4329.45
10 years
4.4348.10
Indicators
Moving average 5 days
12.21
Moving average 20 days
10.60
Moving average 50 days
11.73
Moving average 100 days
12.51
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-20.79%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
70.65
RSI 14 days
63.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +13.10% | +84.04% | +127.16% | 776K | ||
| -1.13% | -0.61% | +4.43% | +23.22% | 27.11B | ||
| +0.15% | +0.61% | +11.30% | +19.35% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.07% | 13.01B | ||
| -1.07% | -1.50% | -14.63% | -22.26% | 10.93B | ||
| +0.29% | -2.24% | -0.50% | -6.93% | 9.68B | ||
| -2.28% | -0.99% | +35.58% | +108.08% | 9.59B | ||
| +2.17% | -1.40% | -3.42% | -21.23% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +150.41% | 8.01B | ||
| +1.08% | +0.54% | -12.93% | -7.11% | 7.18B | ||
| -0.25% | -2.06% | -14.87% | -0.85% | 5.82B | ||
| -0.86% | -3.34% | +26.95% | +41.29% | 5.57B | ||
| -2.20% | +0.74% | +3.44% | +18.64% | 5.41B | ||
| -0.11% | +0.98% | +2.89% | +121.98% | 4.34B | ||
| +1.35% | 0.00% | -12.23% | -8.87% | 4.24B | ||
| +1.61% | +1.61% | +36.76% | +51.04% | 4.23B | ||
| Average | -0.02% | +0.61% | +14.31% | +42.37% | ||
| Weighted average by Cap. | -0.40% | +0.01% | +10.13% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28edb005c4f75c59fae01e.tmk3m8w_SHf6nApBtbuGOVsfm6sJozVZR3PK1wk-VsY.gz16q7p7P0-c3k908vrzVC5Yru5z1nsqMEOooGQNZan7JwfL-lgGHZ7VfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:04 | 13.38 | 24 | 2,529 |
| 09:57:37 | 13.38 | 750 | 2,505 |
| 08:51:24 | 13.4 | 370 | 1,755 |
| 08:06:28 | 13.48 | 11 | 1,385 |
| 06:56:06 | 13.48 | 22 | 1,374 |
| 06:53:04 | 13.48 | 1 | 1,352 |
Monthly variations
Annual change
| 2024 | +84.04% | ||
| 2023 | +30.52% | ||
| 2022 | -26.03% | ||
| 2021 | +2.03% | ||
| 2020 | -67.70% | ||
| 2019 | -18.39% | ||
| 2018 | -3.78% | ||
| 2017 | -14.16% | ||
| 2016 | -13.30% | ||
| 2015 | +114.25% | ||
| 2014 | +32.73% | ||
| 2013 | -14.60% | ||
| 2012 | +22.90% | ||
| 2011 | -47.81% | ||
| 2010 | +9.13% | ||
| 2009 | +42.41% | ||
| 2008 | -70.77% | ||
| 2007 | +63.70% | ||
| 2006 | -13.57% | ||
| 2005 | -19.48% |
- Stock Market
- Equities
- VALLABHSQ6 Stock
- Quotes Vallabh Steels Limited
