VALLABH STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 INR | +4.95% |
|
+12.24% | +48.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 9.63 ₹ | 9.82 ₹ | 10.31 ₹ | 10.82 ₹ |
| Volume | 645 | 94 | 90 | 2 801 |
| Change | +1.90% | +1.97% | +4.99% | +4.95% |
| Opening | 9.50 | 9.63 | 9.82 | 10.82 |
| High | 9.63 | 9.82 | 10.31 | 10.82 |
| Low | 9.50 | 9.63 | 9.82 | 10.52 |
Performance
| 1 day | +4.95% | ||
| 1 week | +12.24% | ||
| Current month | +14.50% | ||
| 1 month | -9.68% | ||
| 3 months | -45.49% | ||
| 6 months | +62.71% | ||
| Current year | +48.83% | ||
| 1 year | +91.50% | ||
| 3 years | +12.59% | ||
| 5 years | -65.04% | ||
| 10 years | -41.36% |
Volumes
marketsDaily volume
2 801
Estimated daily volume
2 801
Avg. Volume 20 sessions
1 719
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
18 599.58
Avg. Volume 20 sessions USD
222.58
Record volume 1
81 926
Record volume 2
65 048
Record volume 3
65 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 053 898
Capitalization (USD)
610 962
Net sales (INR)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.75 %
Free-Float capitalization (INR)
12 125 033
Free-Float capitalization (USD)
145 100
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.50
10.82
1 month
9.1111.98
Current year
6.6020.99
1 year
4.5120.99
3 years
4.4320.99
5 years
4.4329.45
10 years
4.4348.10
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.22
Moving average 50 days
12.69
Moving average 100 days
12.04
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
38.85
RSI 14 days
33.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +12.24% | +48.83% | +91.50% | 611K | ||
| -0.44% | +8.15% | +3.55% | +21.83% | 26.67B | ||
| -2.15% | -3.25% | +15.35% | +15.74% | 20.93B | ||
| -0.32% | +5.08% | +34.86% | +92.56% | 12.36B | ||
| -1.48% | -1.06% | -13.52% | -21.51% | 11.17B | ||
| -3.01% | -3.85% | +3.28% | -5.41% | 10.41B | ||
| -1.37% | -2.70% | -1.37% | -20.88% | 9.15B | ||
| +1.44% | +9.97% | +29.42% | +96.57% | 8.81B | ||
| -2.05% | +5.09% | +39.36% | +153.22% | 8.02B | ||
| -1.39% | -10.04% | -10.10% | -9.85% | 7.6B | ||
| -0.07% | -3.64% | -12.86% | +2.21% | 6.14B | ||
| +0.23% | +14.08% | +6.32% | +33.09% | 5.42B | ||
| -0.47% | -5.98% | +12.73% | +24.45% | 5.02B | ||
| -1.77% | -3.29% | -2.91% | +1.83% | 4.85B | ||
| -1.63% | -4.88% | +10.19% | +123.80% | 4.77B | ||
| -1.96% | -2.72% | +35.14% | +45.35% | 4.34B | ||
| Average | -0.72% | -1.85% | +12.39% | +40.28% | ||
| Weighted average by Cap. | -1.11% | -2.24% | +9.76% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8873600cd0c648e6f2d7a75a35.mYFlDWKBHhllqvFuoLgJ-QXoUT9EuYn6F0gy2JXijPs.4OoIbDTpRmoA_LkL6v47l1GQJmoP-9yzIgwCmdex9bb-9jJcB8xseCzytA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:49 | 10.82 | 1,970 | 2,801 |
| 07:20:15 | 10.82 | 785 | 831 |
| 06:52:58 | 10.82 | 30 | 46 |
Monthly variations
Annual change
| 2024 | +48.83% | ||
| 2023 | +30.52% | ||
| 2022 | -26.03% | ||
| 2021 | +2.03% | ||
| 2020 | -67.70% | ||
| 2019 | -18.39% | ||
| 2018 | -3.78% | ||
| 2017 | -14.16% | ||
| 2016 | -13.30% | ||
| 2015 | +114.25% | ||
| 2014 | +32.73% | ||
| 2013 | -14.60% | ||
| 2012 | +22.90% | ||
| 2011 | -47.81% | ||
| 2010 | +9.13% | ||
| 2009 | +42.41% | ||
| 2008 | -70.77% | ||
| 2007 | +63.70% | ||
| 2006 | -13.57% | ||
| 2005 | -19.48% |
- Stock Market
- Equities
- 513397 Stock
- Quotes Vallabh Steels Limited
