VALIANT ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.4 INR | +1.99% |
|
-1.95% | -19.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 409.35 ₹ | 406.5 ₹ | 399.5 ₹ | 407.45 ₹ |
| Volume | 1 137 | 5 449 | 2 240 | 3 928 |
| Change | -0.84% | -0.70% | -1.72% | +1.99% |
| Opening | 412.05 | 408.00 | 418.45 | 417.50 |
| High | 412.85 | 414.10 | 418.45 | 419.65 |
| Low | 407.25 | 405.00 | 396.00 | 404.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.95% | ||
| Current month | -2.69% | ||
| 1 month | -5.18% | ||
| 3 months | -12.49% | ||
| 6 months | -5.58% | ||
| Current year | -19.08% | ||
| 1 year | -14.50% | ||
| 3 years | -76.37% | ||
| 5 years | -55.35% |
Volumes
marketsDaily volume
3 928
Estimated daily volume
3 928
Avg. Volume 20 sessions
4 495
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
1 831 487.75
Avg. Volume 20 sessions USD
21 935.73
Record volume 1
1 354 800
Record volume 2
1 266 812
Record volume 3
271 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 229 799 699
Capitalization (USD)
134 499 311
Net sales (INR)
10 518 048 000
Net sales (USD)
125 974 661
Number of employees
1 142
Sales / Employee (INR)
9 210 200
Sales / Employee (USD)
110 311
Free-Float
37.37 %
Free-Float capitalization (INR)
4 196 467 083
Free-Float capitalization (USD)
50 261 086
Average Daily Capital Traded
0.02%
Highs and lows
1 week
396.00
429.55
1 month
396.00449.00
Current year
373.95519.00
1 year
373.95635.20
3 years
366.201 845.00
5 years
366.201 925.50
10 years
132.001 925.50
Indicators
Moving average 5 days
407.12
Moving average 20 days
419.59
Moving average 50 days
420.06
Moving average 100 days
449.73
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
32.71
RSI 14 days
39.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -1.95% | -19.08% | -14.50% | 134M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.15% | +0.14% | +9.12% | +28.01% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.27% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a811f3bfed2168ef98827b9b783d4._vUL1kKApotZkiy7bljQlf0mBrgetlFzLLvuDbPXYgY.mpJEsAnTnscvp3ztLQ2G5JtQbfdugzM4X_WvRoOPDm-nzFqCLMr35Dj-Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:28 | 407.5 | 100 | 3,928 |
| 10:42:47 | 407.7 | 60 | 3,828 |
| 10:31:52 | 408.4 | 1 | 3,768 |
| 10:31:33 | 406.4 | 6 | 3,767 |
| 10:27:56 | 409 | 24 | 3,761 |
| 10:27:06 | 409.2 | 61 | 3,737 |
| 10:18:29 | 406.6 | 14 | 3,676 |
| 10:09:45 | 409.1 | 2 | 3,662 |
| 09:47:22 | 409.1 | 3 | 3,660 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -15.53% | ||
| 2022 | -42.92% | ||
| 2021 | -31.90% | ||
| 2020 | +135.69% | ||
| 2019 | -10.28% | ||
| 2018 | +139.67% | ||
| 2017 | +51.36% | ||
| 2016 | +51.40% |
- Stock Market
- Equities
- VALIANTORG Stock
- Quotes Valiant Organics Limited
