VALIANT EAGLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 5 162 999 | 42 800 000 | 41 804 502 | 25 094 001 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 years | -98.68% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
25 094 001
Estimated daily volume
25 094 001
Avg. Volume 20 sessions
15 457 357
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1 545.74
Record volume 1
1 234 899 000
Record volume 2
1 218 210 999
Record volume 3
1 157 418 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
1 276 026
Net sales (USD)
16 978
Number of employees
20
Sales / Employee (USD)
849
Free-Float
7.26 %
Free-Float capitalization (USD)
58 109
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.005.00
10 years
0.007.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.19
RSI 14 days
52.21
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.28M | ||
| -0.35% | -3.31% | +22.55% | +55.66% | 7.66B | ||
| -1.49% | -4.20% | +10.36% | -6.58% | 1.95B | ||
| -0.86% | -1.28% | +5.00% | +7.94% | 1.16B | ||
| 0.00% | -2.74% | -8.97% | -3.79% | 530M | ||
| -1.53% | -6.55% | +5.40% | +20.06% | 417M | ||
| +1.99% | -10.46% | -54.45% | -12.96% | 397M | ||
| +2.00% | -6.92% | -32.61% | - | 375M | ||
| +6.09% | -7.93% | -31.97% | -23.40% | 362M | ||
| +1.00% | -11.70% | -2.63% | +10.01% | 335M | ||
| +3.82% | -12.37% | -39.85% | -53.56% | 323M | ||
| +4.49% | -8.94% | -26.91% | -30.04% | 249M | ||
| +4.58% | -9.72% | -31.33% | -27.39% | 245M | ||
| +5.51% | -13.30% | -42.98% | -33.93% | 205M | ||
| +0.06% | -4.14% | +29.14% | +30.01% | 146M | ||
| +0.31% | +4.63% | -9.30% | +44.63% | 127M | ||
| Average | +1.60% | -5.14% | -13.04% | -1.56% | ||
| Weighted average by Cap. | +0.10% | -4.24% | +8.07% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ec9485e7d7.y1fBKkyiVnnus3_4kT3N6_-lDVIPR1ILP9xDjj0PjwI._SKOYHTqJwy_-0aKxU6ZjsvAXxE8dBk5epcUz1Br-XunPLdLIZQ-F4fLMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:02 | 0.0001 | 9,950,000 | 50,188,002 |
| 16:34:02 | 0.0001 | 9,950,000 | 40,238,002 |
| 16:33:43 | 0.00005 | 50,000 | 30,288,002 |
| 16:33:43 | 0.00005 | 50,000 | 30,238,002 |
| 14:57:31 | 0.0001 | 1,925,000 | 30,188,002 |
| 14:57:31 | 0.0001 | 1,925,000 | 28,263,002 |
| 14:57:26 | 0.0001 | 3,075,000 | 26,338,002 |
| 14:57:26 | 0.0001 | 3,075,000 | 23,263,002 |
| 14:56:45 | 0.00005 | 5,000,000 | 20,188,002 |
| 14:56:45 | 0.00005 | 5,000,000 | 15,188,002 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -75.00% | ||
| 2022 | -84.00% | ||
| 2021 | -84.57% | ||
| 2020 | -96.76% | ||
| 2019 | -66.67% | ||
| 2018 | 0.00% | ||
| 2017 | +200.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -83.33% | ||
| 2011 | -40.00% | ||
| 2010 | -98.46% | ||
| 2009 | -75.93% |
- Stock Market
- Equities
- PSRU Stock
- Quotes Valiant Eagle Inc.
