VALHALLA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +2.86% |
|
0.00% | -28.00% |
| 04-23 | Valhalla Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | Valhalla Metals Provides Update on the Ambler Access Road Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.185 $ | 0.175 $ | 0.18 $ |
| Volume | 500 | 500 | 10 000 | 8 500 |
| Change | -16.28% | +2.78% | -5.41% | +2.86% |
| Opening | 0.18 | 0.19 | 0.18 | 0.20 |
| High | 0.18 | 0.19 | 0.18 | 0.20 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -25.00% | ||
| Current year | -28.00% | ||
| 1 year | -48.57% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
5 625
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
1 012.50
Avg. Volume 20 sessions USD
739.33
Record volume 1
131 006
Record volume 2
96 000
Record volume 3
56 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 313 996
Capitalization (USD)
7 313 996
Net sales ()
0
Free-Float
11.9 %
Free-Float capitalization (CAD)
1 302 616
Free-Float capitalization (USD)
1 302 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.20
1 month
0.180.25
Current year
0.180.28
1 year
0.180.49
3 years
0.180.49
5 years
0.180.49
10 years
0.180.49
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
44.69
RSI 14 days
46.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | -28.00% | -48.57% | 7.31M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.42% | -2.58% | +6.74% | -6.40% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.67% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.QaiMy3wo0tu7BNcSeMRlvjb7KK0CxilLiT9b_4WYPEY.CJzmvTRMkZLOdpx7IqBR1V6Ce-50pE4TuGoMj-KoaAwl4t2lOWG2icoyhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:42 | 0.18 | 4,500 | 8,500 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- VMXX Stock
- Quotes Valhalla Metals Inc.
