|
Market Closed -
OTC Markets
18:32:25 10/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.50 USD | -1.05% |
|
0.00% | +30.33% |
| 08-19 | Valeo Plans Full Redemption of EUR750 Million Notes due 2027 | MT |
| 08-19 | Valeo completes the repayment of a loan |  |
Stock exchange
OTC Markets
VLEEF 16.50 $
-1.05%
8.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.25EUR | +1.03% | 6.66M € | ||
CBOE
| FR | 14.30EUR | +1.87% | 1.78M € | |
|
CBOE
| 0RH5 | 14.39EUR | -1.17% | 33.98K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Tradegate
| VSA2 | 14.24EUR | +0.99% | 5.11K € | |
|
Börse Stuttgart
| VSA2 | 14.22EUR | +1.03% | 2.83K € | |
|
Boerse Muenchen
| VSA2 | 14.29EUR | +1.60% | 514.44 € | |
|
London S.E.
| 0RH5 | 14.30EUR | +1.92% | 28.61 € | |
|
Deutsche Boerse AG
| VSA2 | 14.07EUR | -1.16% | 0 € | |
|
Wiener Boerse
| FR | 14.38EUR | +1.80% | 0 € | |
|
Borsa Italiana
| 4FR | 14.03EUR | -2.30% | 0 € | |
| VLEEY | 8.205USD | +1.05% | 4.04K $ | ||
|
Deutsche Boerse AG
| VSA | 6.600EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| VSA | 6.650EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| VSA | 7.150EUR | 0.00% | 0 € |
Performance
| 1 day | -1.05% | ||
| Current month | +0.24% | ||
| 1 month | +0.24% | ||
| 3 months | +15.34% | ||
| 6 months | +10.74% | ||
| Current year | +30.33% | ||
| 1 year | +34.69% | ||
| 3 years | -24.45% | ||
| 5 years | -41.94% | ||
| 10 years | -68.32% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
170
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
2,805
Record volume 1
163,356
Record volume 2
150,000
Record volume 3
121,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,017,726,214
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,398,785,898
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
280,076
Free-Float
83.94 %
Free-Float capitalization (USD)
3,429,454,191
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.59
Moving average 20 days
11.3
Moving average 50 days
8.499
Moving average 100 days
15.39
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-31.51%
Price spread / (MMA50)
-48.49%
Price spread / (MMA100)
-6.74%
RSI 9 days
38.35
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | 0.00% | +34.69% | -24.45% | 4.02B | |
| -1.19% | -12.90% | +111.49% | +386.64% | 42.75B | |
| -6.94% | -12.83% | +80.83% | +226.55% | 37.33B | |
| -2.17% | -9.32% | +65.61% | +118.50% | 31.92B | |
| -0.13% | +1.30% | -9.72% | -19.38% | 30.73B | |
| -1.83% | +0.87% | -10.15% | +50.44% | 21.35B | |
| +3.53% | +2.95% | +57.63% | +31.17% | 19.36B | |
| -0.35% | +0.12% | +77.33% | +166.39% | 18.61B | |
| +1.30% | -0.86% | -9.76% | +0.15% | 16.06B | |
| +0.06% | +2.58% | +23.12% | +162.71% | 14.85B | |
| Average | -1.04% | -1.78% | +42.11% | +109.87% | 23.7B | |
| Weighted average by Cap. | -1.55% | -3.09% | +51.66% | +148.83% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 16.5 |  | 17.55 |
| Current year | 11.4 | | 19.45 |
| 1 year | 11.4 | | 19.45 |
| 3 years | 7.8 | | 19.66 |
| 5 years | 7.8 | | 33.47 |
| 10 years | 7.8 | | 79.2 |
Monthly variations
Annual variations
| 2026 | +30.33% | ||
| 2025 | +37.76% | ||
| 2024 | -39.74% | ||
| 2023 | -16.07% | ||
| 2022 | -41.39% | ||
| 2021 | -24.22% | ||
| 2020 | +15.21% | ||
| 2019 | +25.92% | ||
| 2018 | -61.71% | ||
| 2017 | +30.75% | ||
| 2016 | -63.93% | ||
| 2015 | +25.37% | ||
| 2014 | +12.26% | ||
| 2013 | +125.92% | ||
| 2012 | +23.42% | ||
| 2011 | -27.65% | ||
| 2010 | +58.05% | ||
| 2009 | +141.67% | ||
| 2008 | -65.47% | ||
| 2007 | +0.29% | ||
| 2006 | +12.68% | ||
| 2005 | -10.02% | ||
| 2004 | +11.98% | ||
| 2003 | -4.21% |
- Stock Market
- Stocks
- FR Stock
- VLEEF Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
