|
Market Closed -
Euronext Paris
16:55:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.96 EUR | +0.23% |
|
-1.70% | -5.80% |
Stock exchange
Euronext Paris
FR 10.96 €
+0.23%
8.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 10.96EUR | +0.23% | 8.55M € | ||
CBOE
| FR | 11.01EUR | +1.12% | 4.26M € | |
|
CBOE
| 0RH5 | 11.01EUR | +0.76% | 32.1K € | |
|
Börse Stuttgart
| VSA2 | 10.89EUR | +0.93% | 20.12K € | |
|
Tradegate
| VSA2 | 10.90EUR | +0.79% | 16.35K € | |
|
OTC Markets
| VLEEF | 14.24USD | -11.22% | 1.42K $ | |
|
Boerse Muenchen
| VSA2 | 10.96EUR | +0.69% | 569.66 € | |
|
London S.E.
| 0RH5 | 11.01EUR | +1.15% | 495.45 € | |
|
Deutsche Boerse AG
| VSA2 | 10.77EUR | -1.64% | 0 € | |
|
Wiener Boerse
| FR | 10.93EUR | -2.10% | 0 € | |
|
Borsa Italiana
| 4FR | 10.86EUR | -1.00% | 0 € | |
| VLEEY | 6.010USD | +1.35% | 29.66K $ | ||
|
Deutsche Boerse AG
| VSA | 5.050EUR | -2.88% | 0 € | |
|
Börse Stuttgart
| VSA | 5.200EUR | +2.97% | 0 € | |
|
Boerse Muenchen
| VSA | 5.550EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €11.30 | €10.92 | €10.98 | €10.94 | €10.96 |
| Volume | 1,197,607 | 1,403,395 | 1,037,133 | 1,281,365 | 780,125 |
| Change | +1.30% | -3.32% | +0.50% | -0.36% | +0.23% |
| Opening | €11.13 | €11.14 | €11.04 | €11.20 | €10.76 |
| High | €11.40 | €11.59 | €11.20 | €11.41 | €11.20 |
| Low | €11.05 | €10.92 | €10.94 | €10.77 | €10.73 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -27.59% | ||
| 3 months | -24.57% | ||
| 6 months | -3.78% | ||
| Current year | -5.80% | ||
| 1 year | -8.09% | ||
| 3 years | -19.47% | ||
| 5 years | -58.70% | ||
| 10 years | -78.03% |
Volumes
marketsDaily volume
780,125
Estimated daily volume
780,125
Avg. Volume 20 sessions
1,107,668
Daily volume ratio
0.7
Avg. Volume 20 sessions
12,140,041.28
Avg. Volume 20 sessions USD
13,524,855.79
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,647,000,958
Market Cap (USD)
2,951,277,688
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,302,486,342
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
267,491
Free-Float
83.94%
Free-Float capitalization (EUR)
2,259,429,350
Free-Float capitalization (USD)
2,519,154,142
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
11.02
Moving average 20 days
12.41
Moving average 50 days
13.67
Moving average 100 days
13.67
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+24.73%
Price spread / (MMA100)
+24.69%
RSI 9 days
26.75
RSI 14 days
29.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.70% | -8.09% | -19.47% | 2.95B | |
| +0.33% | -10.00% | -2.75% | +104.58% | 61.69B | |
| -3.40% | -0.11% | -11.04% | -22.22% | 29.46B | |
| -4.96% | -23.16% | -12.36% | +201.97% | 26.79B | |
| -7.26% | -6.63% | +2.14% | +80.59% | 24.1B | |
| -4.12% | +4.49% | +18.51% | +53.07% | 22.63B | |
| +0.18% | +4.54% | -17.17% | +50.73% | 21B | |
| -5.31% | +1.31% | +52.50% | +158.84% | 17.77B | |
| -1.32% | +1.57% | -1.78% | -8.14% | 16.93B | |
| -0.72% | -1.72% | +24.61% | +19.73% | 16.03B | |
| Average | -2.64% | -3.62% | +4.46% | +61.97% | 23.94B | |
| Weighted average by Cap. | -2.53% | -5.41% | +2.33% | +76.71% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1336b7b4dae40a42ff.MukYlS4TjdWTyI6Sm_GJdQxLWB011akotCkGWt88a44.YNt-8kkgup7rg_mlzMndBVwHFCtPpM5y9X9-LOh_AP163EzDaXTFsfG63w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 11.02 | 391 | 189,581 |
| 16:29:53 | 11.02 | 609 | 189,190 |
| 16:29:47 | 11.00 | 117 | 188,581 |
| 16:29:18 | 11.00 | 169 | 188,464 |
| 16:29:18 | 11.01 | 55 | 188,295 |
| 16:29:02 | 11.01 | 201 | 188,240 |
| 16:29:02 | 11.01 | 290 | 188,039 |
| 16:29:01 | 11.00 | 162 | 187,749 |
| 16:29:01 | 11.00 | 152 | 187,587 |
| 16:29:01 | 11.00 | 180 | 187,435 |
Price Extremes
| 1 week | 10.72 |  | 11.59 |
| 1 month | 10.72 | | 14.56 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 17.32 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
