VALEO PHARMA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -5.00% |
|
0.00% | -47.22% |
| 04-25 | Transcript : Valeo Pharma Inc. - Shareholder/Analyst Call | |
| 03-22 | Valeo Pharma Inc. Announces Appointment of Al Moghaddam to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.1 $ | 0.1 $ | 0.095 $ |
| Volume | 27 000 | 128 500 | 222 500 | 208 009 | 81 300 |
| Change | 0.00% | +5.26% | 0.00% | 0.00% | -5.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.10 | 0.09 | 0.08 | 0.09 | 0.095 |
Performance
| 1 day | -5.00% | ||
| Current month | -13.64% | ||
| 1 month | -36.67% | ||
| 3 months | -51.28% | ||
| 6 months | -32.14% | ||
| Current year | -47.22% | ||
| 1 year | -77.65% | ||
| 3 years | -91.81% | ||
| 5 years | -86.43% |
Volumes
marketsDaily volume
81 300
Estimated daily volume
172 118
Avg. Volume 20 sessions
79 872
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
7 587.84
Avg. Volume 20 sessions USD
5 571.22
Record volume 1
1 552 954
Record volume 2
1 281 458
Record volume 3
1 111 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 879 373
Capitalization (USD)
7 253 732
Net sales (CAD)
53 910 000
Net sales (USD)
39 582 339
Number of employees
100
Sales / Employee (CAD)
539 100
Sales / Employee (USD)
395 823
Free-Float
52.88 %
Free-Float capitalization (CAD)
5 224 362
Free-Float capitalization (USD)
3 835 883
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.10
1 month
0.060.16
Current year
0.060.39
1 year
0.060.44
3 years
0.061.20
5 years
0.001.86
10 years
0.001.86
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+52.32%
Price spread / (MMA100)
+94.84%
STIM
RSI 9 days
41.74
RSI 14 days
39.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | 0.00% | -47.22% | -77.65% | 7.25M | ||
| -1.40% | +0.65% | +33.22% | +77.84% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +0.54% | +2.41% | -2.09% | -3.69% | 367B | ||
| -0.64% | +0.56% | +20.12% | +12.82% | 334B | ||
| -0.38% | +1.70% | +5.27% | +13.85% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211B | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203B | ||
| -0.67% | +0.40% | +9.06% | +37.84% | 171B | ||
| +0.05% | +2.15% | -0.02% | -22.22% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -1.27% | -1.94% | -14.50% | -34.54% | 90.31B | ||
| +1.39% | +5.00% | -16.29% | -13.42% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | -0.45% | +1.91% | +6.46% | +3.95% | ||
| Weighted average by Cap. | -0.34% | +2.13% | +15.48% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bacb3baf843fd09630fb8fb.VvCOGow67PRhOkPccmlzI5_I6a7ZuAyUBuzmhi_COHo.ZbjnabROobZXdCbpQB45WbKNgOuz0WTYab_Sw2b1d0o3yPh4xmiexClxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:03 | 0.095 | 20,000 | 81,000 |
| 15:18:33 | 0.095 | 46,000 | 61,000 |
| 14:30:35 | 0.095 | 4,500 | 15,000 |
| 14:30:35 | 0.095 | 500 | 10,500 |
| 14:30:00 | 0.1 | 8,500 | 10,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -68.42% | ||
| 2022 | -22.97% | ||
| 2021 | -39.34% | ||
| 2020 | +171.11% | ||
| 2019 | -30.77% |
- Stock Market
- Equities
- VPH Stock
- Quotes Valeo Pharma Inc.
