VAKRANGEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 INR | -2.06% |
|
+0.24% | +32.77% |
| 05-10 | Vakrangee's Consolidated Net Profit Soars in Fiscal Q4; Shares Drop 3% | MT |
| 05-09 | Vakrangee Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 26.26 ₹ | 26.26 ₹ | 25.73 ₹ | 25.2 ₹ |
| Volume | 2 299 869 | 1 163 962 | 1 002 038 | 1 032 157 |
| Change | +1.51% | 0.00% | -2.02% | -2.06% |
| Opening | 25.70 | 25.94 | 26.36 | 25.81 |
| High | 26.90 | 26.59 | 26.61 | 25.96 |
| Low | 25.43 | 25.71 | 25.42 | 25.01 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.24% | ||
| Current month | -5.23% | ||
| 1 month | +5.70% | ||
| 3 months | +0.04% | ||
| 6 months | +33.33% | ||
| Current year | +32.77% | ||
| 1 year | +39.84% | ||
| 3 years | -50.44% | ||
| 5 years | -46.21% | ||
| 10 years | -54.01% |
Volumes
marketsDaily volume
1 032 157
Estimated daily volume
1 032 157
Avg. Volume 20 sessions
2 302 964
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
58 034 692.80
Avg. Volume 20 sessions USD
695 371.69
Record volume 1
81 948 720
Record volume 2
76 918 520
Record volume 3
71 807 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 281 511 434
Capitalization (USD)
326 887 070
Net sales (INR)
2 125 821 000
Net sales (USD)
25 471 587
Number of employees
252
Sales / Employee (INR)
8 435 798
Sales / Employee (USD)
101 078
Free-Float
57.2 %
Free-Float capitalization (INR)
15 604 370 637
Free-Float capitalization (USD)
186 971 569
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.22
26.90
1 month
23.0028.53
Current year
18.9232.19
1 year
14.6132.19
3 years
14.6154.50
5 years
14.6169.85
10 years
14.61515.40
Indicators
Moving average 5 days
25.89
Moving average 20 days
25.29
Moving average 50 days
23.55
Moving average 100 days
23.30
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
61.89
RSI 14 days
60.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.24% | +32.77% | +39.84% | 327M | ||
| -0.17% | -1.28% | -12.23% | +10.99% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.42% | -0.55% | +3.31% | +36.97% | 155B | ||
| +1.39% | +2.93% | +7.34% | +16.64% | 101B | ||
| -1.18% | +8.06% | +32.80% | +150.14% | 82.99B | ||
| -0.20% | +0.64% | +11.09% | +39.60% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.41% | +4.61% | -17.06% | -4.07% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.19% | +9.67% | +27.35% | 38.91B | ||
| +1.27% | +3.11% | -0.74% | +42.10% | 34.32B | ||
| +2.13% | +3.85% | -6.88% | +12.06% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.19% | +1.04% | +3.76% | +29.91% | ||
| Weighted average by Cap. | +0.33% | +0.50% | +1.51% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3b4699.B6Ivr9ZQOJtZz0fATVz0VEyeLvS06AQ0r6mz7ga2aBQ.X8FNnLQmbf0IgTOFOHG2OnT5eaCEhjx6-erJtGHnOntS9EH2u2MOrRCacw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:01 | 25.2 | 79 | 1,032,157 |
| 11:21:16 | 25.2 | 500 | 1,032,078 |
| 10:59:55 | 25.19 | 1,279 | 1,031,578 |
| 10:59:52 | 25.19 | 642 | 1,030,299 |
| 10:59:31 | 25.19 | 100 | 1,029,657 |
| 10:59:30 | 25.11 | 2,995 | 1,029,557 |
| 10:59:26 | 25.15 | 4 | 1,026,562 |
| 10:59:19 | 25.15 | 2,000 | 1,026,558 |
| 10:59:15 | 25.18 | 1 | 1,024,558 |
Monthly variations
Annual change
| 2024 | +32.77% | ||
| 2023 | -31.60% | ||
| 2022 | -37.07% | ||
| 2021 | -36.18% | ||
| 2020 | +45.02% | ||
| 2019 | +42.88% | ||
| 2018 | -92.08% | ||
| 2017 | +208.20% | ||
| 2016 | +56.56% | ||
| 2015 | +40.10% | ||
| 2014 | +49.25% | ||
| 2013 | +40.02% | ||
| 2012 | +266.77% | ||
| 2011 | +8.12% | ||
| 2010 | +350.67% | ||
| 2009 | +103.98% | ||
| 2008 | -84.77% | ||
| 2007 | -16.67% | ||
| 2006 | +146.56% | ||
| 2005 | +417.33% | ||
| 2004 | -44.51% | ||
| 2003 | +13.22% | ||
| 2002 | +25.34% | ||
| 2001 | -56.12% | ||
| 2000 | -66.70% |
- Stock Market
- Equities
- VAKRANGEE Stock
- Quotes Vakrangee Limited
