VAKKO TEKSTIL VE HAZIR GIYIM SANAYI ISLETMELERI Quotes Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri
Equities
VAKKO
TRAVAKKO91B7
Apparel & Accessories
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 TRY | -0.63% |
|
+7.21% | +42.49% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 100.5 ₺ | 105 ₺ | 111.2 ₺ | 110.3 ₺ | 109.6 ₺ |
| Volume | 2 739 043 | 2 060 193 | 1 877 692 | 2 286 175 | 132 305 |
| Change | -2.05% | +4.48% | +5.90% | -0.81% | -0.63% |
| Opening | 102.60 | 100.30 | 105.00 | 111.00 | 111.2 |
| High | 105.60 | 108.00 | 113.50 | 119.00 | 112.4 |
| Low | 97.00 | 98.70 | 101.50 | 108.00 | 109 |
Performance
| 1 day | -0.27% | ||
| 1 week | +7.21% | ||
| Current month | +19.57% | ||
| 1 month | +32.53% | ||
| 3 months | +24.86% | ||
| 6 months | +38.28% | ||
| Current year | +42.49% | ||
| 1 year | +152.76% | ||
| 3 years | +836.17% | ||
| 5 years | +3,680.07% | ||
| 10 years | +9,634.51% |
Volumes
marketsDaily volume
132 271
Estimated daily volume
3 955 768
Avg. Volume 20 sessions
1 484 508
Daily volume ratio
2.66
Avg. Volume 20 sessions TRY
162 702 076.80
Avg. Volume 20 sessions USD
5 049 784.36
Record volume 1
66 343 100
Record volume 2
62 095 320
Record volume 3
61 963 200
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
17 653 538 776
Capitalization (USD)
547 912 883
Net sales (TRY)
9 862 480 812
Net sales (USD)
306 101 817
Number of employees
3 003
Sales / Employee (TRY)
3 284 209
Sales / Employee (USD)
101 932
Free-Float
19.3 %
Free-Float capitalization (TRY)
3 406 780 134
Free-Float capitalization (USD)
105 736 235
Average Daily Capital Traded
0.92%
Highs and lows
1 week
97.00
119.00
1 month
80.95119.00
Current year
73.25119.00
1 year
41.02119.00
3 years
8.77119.00
5 years
2.63119.00
10 years
0.90119.00
Indicators
Moving average 5 days
105.92
Moving average 20 days
91.48
Moving average 50 days
85.59
Moving average 100 days
84.13
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
85.21
RSI 14 days
80.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +7.21% | +42.49% | +152.76% | 548M | ||
| -0.03% | -0.91% | +6.62% | -11.22% | 422B | ||
| 0.00% | -0.81% | +3.89% | -11.76% | 143B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 43.71B | ||
| -0.83% | -3.80% | +10.88% | -5.85% | 18.18B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.59B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9.03B | ||
| +0.93% | +1.64% | +3.59% | -57.96% | 6.97B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +26.76% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.71% | 5.4B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.18B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 5.01B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.98B | ||
| +0.29% | +2.60% | -8.43% | -16.51% | 4.69B | ||
| Average | +0.36% | +1.03% | +7.62% | +15.05% | ||
| Weighted average by Cap. | -0.09% | -0.08% | +4.17% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fdc4b45f6c6cdf8750364c.No7kZ780znBY0JgovZG9IykVc0K17l2z6tLJYpvx1Fc.A_S7Xs1_-RE25chg6Mn5UGJkQSTWowLYpZaxUtW0tTlz56Uk-Vn_OBC4_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:01 | 109.6 | 2 | 132,271 |
| 08:15:58 | 109.5 | 21 | 132,269 |
| 08:15:49 | 109.6 | 1 | 132,248 |
| 08:15:42 | 109.5 | 21 | 132,247 |
| 08:15:42 | 109.5 | 25 | 132,226 |
| 08:15:42 | 109.5 | 5 | 132,201 |
| 08:15:42 | 109.5 | 10 | 132,196 |
| 08:15:42 | 109.6 | 2 | 132,186 |
| 08:15:42 | 109.6 | 5 | 132,184 |
| 08:15:42 | 109.6 | 17 | 132,179 |
Monthly variations
Annual change
| 2024 | +42.88% | ||
| 2023 | +28.56% | ||
| 2022 | +525.52% | ||
| 2021 | +47.24% | ||
| 2020 | +43.61% | ||
| 2019 | +65.69% | ||
| 2018 | -11.04% | ||
| 2017 | +50.98% | ||
| 2016 | +74.36% | ||
| 2015 | +3.54% | ||
| 2014 | +25.56% | ||
| 2013 | -35.25% | ||
| 2012 | -3.47% | ||
| 2011 | +29.73% | ||
| 2010 | +40.51% | ||
| 2009 | +125.71% | ||
| 2008 | -49.20% | ||
| 2007 | -18.18% | ||
| 2006 | +17.56% | ||
| 2005 | +167.35% | ||
| 2004 | +1.24% | ||
| 2003 | +5.22% | ||
| 2002 | -25.81% | ||
| 2001 | +10.71% | ||
| 2000 | -46.15% | ||
| 1999 | +181.08% | ||
| 1998 | -48.97% |
- Stock Market
- Equities
- VAKKO Stock
- Quotes Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri
