Market Closed -
Borsa Istanbul
16:09:24 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3.22
TRY
|
+0.31%
|
|
+3.21%
|
-24.77%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3.12 ₺
|
3.16 ₺
|
3.21 ₺
|
3.22 ₺
|
Volume |
31 019 440 |
26 383 890 |
49 517 120 |
34 736 810 |
Change |
-0.95%
|
+1.28%
|
+1.58%
|
+0.31%
|
Opening |
3.16 |
3.14 |
3.18 |
3.21 |
High |
3.17 |
3.18 |
3.25 |
3.29 |
Low |
3.04 |
3.10 |
3.15 |
3.16 |
Estimated daily volume
34 736 813
Avg. Volume 20 sessions
36 979 182
Avg. Volume 20 sessions TRY
119 072 966.04
Avg. Volume 20 sessions USD
3 698 049.11
Record volume 1
438 457 540
Record volume 2
412 796 956
Record volume 3
375 710 369
Capital turnover ratio
0.04
Capitalization (TRY)
3 219 156 197
Capitalization (USD)
99 977 334
Net sales (TRY)
1 301 684 000
Net sales (USD)
40 426 400
Sales / Employee (TRY)
15 874 195
Sales / Employee (USD)
493 005
Free-Float capitalization (TRY)
3 186 964 635
Free-Float capitalization (USD)
98 977 561
Average Daily Capital Traded
3.7%
Moving average 5 days
3.17
Moving average 20 days
3.09
Moving average 50 days
3.07
Moving average 100 days
3.05
Price spread / (MMA5) -1.49% Price spread / (MMA20) -4.18% Price spread / (MMA50) -4.64% Price spread / (MMA100) -5.36% 40.AXaIIU4Rbm7zLp1Eq-dmxL3LrGUs196PBNVJp5TGN3w.eUPRZQd8HRy-bewN6NQ5oveC2gZlg4i4fooF7tmsXh17INpkAkdYNLBW1A Date | Price | Volume | Daily volume |
---|
16:09:24 |
3.22
|
5,000 |
34,736,813 |
16:09:20 |
3.22
|
500 |
34,731,813 |
16:09:06 |
3.22
|
10,000 |
34,731,313 |
16:08:58 |
3.22
|
1,000 |
34,721,313 |
16:08:36 |
3.22
|
5,000 |
34,720,313 |
16:08:34 |
3.22
|
2,500 |
34,715,313 |
16:08:34 |
3.22
|
12 |
34,712,813 |
16:08:02 |
3.22
|
2,500 |
34,712,801 |
16:08:01 |
3.22
|
2,439 |
34,710,301 |
16:08:01 |
3.22
|
16 |
34,707,862 |
More charts
|