VAARAD VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 INR | -6.83% |
|
-10.46% | -22.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13.78 ₹ | 14.18 ₹ | 13.04 ₹ | 12.15 ₹ |
| Volume | 2 229 | 133 | 1 252 | 5 727 |
| Change | -1.50% | +2.90% | -8.04% | -6.83% |
| Opening | 13.99 | 13.78 | 14.20 | 13.99 |
| High | 13.99 | 14.20 | 14.46 | 13.99 |
| Low | 13.06 | 13.78 | 13.01 | 11.25 |
Performance
| 1 day | -6.83% | ||
| 1 week | -10.46% | ||
| Current month | -14.44% | ||
| 1 month | -13.15% | ||
| 3 months | -21.76% | ||
| 6 months | -25.60% | ||
| Current year | -22.26% | ||
| 1 year | +31.35% | ||
| 3 years | +310.47% | ||
| 5 years | +44.13% | ||
| 10 years | +18.19% |
Volumes
marketsDaily volume
5 727
Estimated daily volume
5 727
Avg. Volume 20 sessions
3 070
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
37 300.50
Avg. Volume 20 sessions USD
446.75
Record volume 1
787 622
Record volume 2
690 702
Record volume 3
526 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 347 721
Capitalization (USD)
36 347 721
Net sales ()
0
Free-Float
5.48 %
Free-Float capitalization (INR)
1 992 625
Free-Float capitalization (USD)
1 992 625
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.25
14.46
1 month
11.2515.70
Current year
11.2517.29
1 year
8.0023.81
3 years
2.8226.00
5 years
2.8226.00
10 years
2.4728.20
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.94
Moving average 50 days
14.06
Moving average 100 days
14.74
Price spread / (MMA5)
+10.52%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
38.79
RSI 14 days
42.20
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.83% | -10.46% | -22.26% | +31.35% | 36.35M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| Average | +0.09% | -3.39% | +11.69% | +56.87% | ||
| Weighted average by Cap. | +0.42% | -5.26% | +13.85% | +113.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658e00376.yIMVpjWJGuck87x2UZaQKEw1Uw-qZwMXU80rdFu-Nms.hOct3EfLcrN3xO9HOffXaS8NEXbmOFAiN7x5Mm_HBS343HyWRP9vqEq72w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:03 | 12.15 | 100 | 5,727 |
| 10:54:56 | 12.47 | 99 | 5,627 |
| 10:35:49 | 13.62 | 1 | 5,528 |
| 10:35:36 | 12 | 6 | 5,527 |
| 10:35:16 | 11.25 | 1,682 | 5,521 |
| 10:34:37 | 12.73 | 900 | 3,839 |
| 10:34:04 | 12.81 | 75 | 2,939 |
| 10:33:23 | 13.65 | 1 | 2,864 |
| 10:29:04 | 13.67 | 10 | 2,863 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +6.33% | ||
| 2022 | -28.12% | ||
| 2021 | +424.36% | ||
| 2020 | -42.65% | ||
| 2019 | -62.84% | ||
| 2018 | +1.39% | ||
| 2017 | +6.68% | ||
| 2016 | -18.46% | ||
| 2015 | +345.28% | ||
| 2014 | -81.47% | ||
| 2013 | +40.11% | ||
| 2012 | -63.52% | ||
| 2011 | +1.18% | ||
| 2010 | +40.49% | ||
| 2009 | +886.04% | ||
| 2005 | -6.77% | ||
| 2004 | +0.27% |
- Stock Market
- Equities
- VAARAD6 Stock
- Quotes Vaarad Ventures Limited
