Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
462 INR | +4.99% | +2.64% | +53.75% |
04-23 | V2 Retail Plans to Hire 1,500 Employees | MT |
2023 | V2 Retail Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 448.6 ₹ | 440.1 ₹ | 440 ₹ | 461.95 ₹ | 462 ₹ |
Volume | 2 808 | 4 093 | 1 915 | 2 529 | 2 529 |
Change | -5.00% | -1.89% | -0.02% | +4.99% | +4.99% |
Opening | 460.40 | 432.55 | 432.10 | 439.55 | 439.6 |
High | 474.85 | 452.20 | 440.00 | 462.00 | 462 |
Low | 448.60 | 426.55 | 421.00 | 435.00 | 435 |
Performance
1 day | +4.99% | ||
1 week | +2.64% | ||
Current month | -7.47% | ||
1 month | -2.27% | ||
3 months | +14.63% | ||
6 months | +112.15% | ||
Current year | +53.75% | ||
1 year | +494.53% | ||
3 years | +320.15% | ||
5 years | +94.51% | ||
10 years | +3,185.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +2.64% | +53.75% | +494.53% | 179M | ||
+0.03% | +0.86% | +10.14% | +38.98% | 146B | ||
+0.15% | -3.35% | +16.32% | +27.39% | 79.8B | ||
+2.09% | +2.91% | -14.92% | -38.44% | 43.99B | ||
+1.52% | +3.60% | -0.66% | +22.83% | 25.68B | ||
+0.92% | +2.53% | +15.00% | +37.01% | 14.03B | ||
+0.43% | +3.89% | +0.28% | +10.89% | 12.38B | ||
+1.25% | +7.42% | +13.79% | -2.71% | 9.5B | ||
-0.36% | +0.70% | +6.48% | +180.77% | 8.31B | ||
+0.46% | +5.99% | +7.04% | +33.72% | 8.06B | ||
+1.00% | +4.13% | +51.58% | +446.93% | 6.77B | ||
+2.10% | +3.65% | -15.75% | -52.75% | 5.21B | ||
+2.35% | +2.45% | +17.46% | +92.38% | 4.78B | ||
+0.41% | -2.76% | -28.46% | -10.71% | 4.17B | ||
+0.94% | +2.66% | +17.99% | +52.79% | 3.88B | ||
+1.77% | +2.27% | +15.58% | +27.30% | 3.07B | ||
Average | +1.27% | +1.48% | +10.35% | +85.06% | ||
Weighted average by Cap. | +0.60% | +1.37% | +7.78% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:29 | 462 | 18 | 2,529 |
10:53:00 | 462 | 46 | 2,511 |
10:52:44 | 462 | 50 | 2,465 |
10:48:57 | 456.8 | 3 | 2,415 |
10:45:22 | 462 | 50 | 2,412 |
10:44:11 | 462 | 10 | 2,362 |
10:43:48 | 462 | 47 | 2,352 |
10:28:47 | 462 | 154 | 2,305 |
10:28:32 | 462 | 1 | 2,151 |
Monthly variations
Annual change
2024 | +53.75% | ||
2023 | +189.73% | ||
2022 | -36.50% | ||
2021 | +63.06% | ||
2020 | -2.96% | ||
2019 | -63.08% | ||
2018 | -40.64% | ||
2017 | +322.76% | ||
2016 | +64.19% | ||
2015 | +65.69% | ||
2014 | +402.45% | ||
2013 | -36.77% | ||
2012 | -5.57% | ||
2011 | -59.13% | ||
2010 | -46.65% | ||
2009 | -34.99% | ||
2008 | -90.09% | ||
2007 | +29.23% |
- Stock Market
- Equities
- V2RETAIL Stock
- V2RETAIL Stock
- Quotes V2 Retail Limited