V TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,539 JPY | -0.90% |
|
+3.04% | -10.69% |
| 02-09 | V Technology Co., Ltd. Provides Dividend Guidance for the Year End of the Year Ending March 31, 2024 | CI |
| 02-05 | China bets on open-source chips as US export controls mount | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2488 ¥ | 2535 ¥ | 2557 ¥ | 2562 ¥ | 2,539 ¥ |
| Volume | 34 800 | 34 700 | 30 900 | 20 100 | 22 500 |
| Change | -2.62% | +1.89% | +0.87% | +0.20% | -0.90% |
| Opening | 2,546.00 | 2,497.00 | 2,585.00 | 2,519.00 | 2,562 |
| High | 2,546.00 | 2,546.00 | 2,591.00 | 2,574.00 | 2,562 |
| Low | 2,488.00 | 2,480.00 | 2,539.00 | 2,507.00 | 2,512 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.04% | ||
| Current month | +1.16% | ||
| 1 month | +2.67% | ||
| 3 months | -7.00% | ||
| 6 months | +35.78% | ||
| Current year | -10.69% | ||
| 1 year | -16.75% | ||
| 3 years | -54.09% | ||
| 5 years | -64.61% | ||
| 10 years | +69.27% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
50 950
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
129 362 050.00
Avg. Volume 20 sessions USD
838 266.08
Record volume 1
11 069 600
Record volume 2
9 983 000
Record volume 3
9 463 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 145 585 340
Capitalization (USD)
156 463 393
Net sales (JPY)
43 146 000 000
Net sales (USD)
279 586 080
Number of employees
975
Sales / Employee (JPY)
44 252 308
Sales / Employee (USD)
286 755
Free-Float
81.87 %
Free-Float capitalization (JPY)
20 657 156 062
Free-Float capitalization (USD)
133 858 371
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 476.00
2 591.00
1 month
2 382.002 651.00
Current year
2 360.002 875.00
1 year
1 820.003 115.00
3 years
1 820.005 980.00
5 years
1 820.007 340.00
10 years
1 130.0016 225.00
Indicators
Moving average 5 days
2 539.40
Moving average 20 days
2 520.65
Moving average 50 days
2 535.26
Moving average 100 days
2 608.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
55.40
RSI 14 days
53.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.04% | -10.69% | -16.75% | 156M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -2.03% | -6.79% | -5.29% | -2.26% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.19% | +1.84% | -13.98% | -7.04% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| -1.01% | +5.02% | +12.40% | +20.27% | 15.89B | ||
| -1.61% | -9.79% | -15.00% | +27.41% | 11.09B | ||
| +0.27% | -0.85% | -2.93% | -4.85% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -4.55% | -5.27% | +11.81% | +42.44% | 6.28B | ||
| -1.38% | +12.33% | +2.79% | -9.89% | 5.88B | ||
| +0.70% | +1.48% | -12.62% | -3.97% | 5.81B | ||
| Average | -0.07% | +3.59% | -0.73% | +8.42% | ||
| Weighted average by Cap. | -0.09% | +3.33% | +3.63% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7373abd5.x_od9FmefT627Ezh2ogr9RqUXYJL8gEb1-0222k1PDw.nshLrDb2EA373RiN6_9do2LzDOkEpXhXs4x1tztdf26fn3XZDegzTc6UfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,539 | 1,700 | 22,500 |
| 06:51:21 | 2,539 | 100 | 20,800 |
| 06:49:49 | 2,540 | 400 | 20,700 |
| 06:49:49 | 2,540 | 100 | 20,300 |
| 06:48:32 | 2,541 | 100 | 20,200 |
| 06:48:32 | 2,544 | 200 | 20,100 |
| 06:48:32 | 2,543 | 100 | 19,900 |
| 06:42:03 | 2,543 | 100 | 19,800 |
| 06:41:30 | 2,544 | 200 | 19,700 |
| 06:41:30 | 2,540 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | +12.91% | ||
| 2022 | -29.96% | ||
| 2021 | -38.86% | ||
| 2020 | +5.57% | ||
| 2019 | -10.45% | ||
| 2018 | -31.87% | ||
| 2017 | +39.71% | ||
| 2016 | +184.75% | ||
| 2015 | +85.38% | ||
| 2014 | -9.70% | ||
| 2013 | +27.18% | ||
| 2012 | -38.49% | ||
| 2011 | -26.21% | ||
| 2010 | -24.60% | ||
| 2009 | +420.66% | ||
| 2008 | -61.09% | ||
| 2007 | -40.19% | ||
| 2006 | -68.29% | ||
| 2005 | +893.94% | ||
| 2004 | -31.06% | ||
| 2003 | +136.96% | ||
| 2002 | -43.89% | ||
| 2001 | -35.71% | ||
| 2000 | -49.40% |
- Stock Market
- Equities
- 7717 Stock
- Quotes V Technology Co., Ltd.
