V.L. ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 THB | +1.74% |
|
+0.86% | +28.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 ฿ | 1.18 ฿ | 1.2 ฿ | 1.15 ฿ | 1.17 ฿ |
| Volume | 8 346 908 | 5 051 300 | 9 833 600 | 5 753 315 | 5 645 601 |
| Change | +0.87% | +1.72% | +1.69% | -4.17% | +1.74% |
| Opening | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 |
| High | 1.21 | 1.19 | 1.20 | 1.19 | 1.17 |
| Low | 1.16 | 1.15 | 1.16 | 1.15 | 1.11 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.86% | ||
| Current month | +1.74% | ||
| 1 month | +2.63% | ||
| 3 months | +9.35% | ||
| 6 months | +40.96% | ||
| Current year | +28.57% | ||
| 1 year | +11.43% | ||
| 3 years | -53.20% | ||
| 5 years | -23.03% |
Volumes
marketsDaily volume
5 645 601
Avg. Volume 20 sessions
5 616 239
Avg. Volume 20 sessions THB
6 570 999.63
Avg. Volume 20 sessions USD
179 631.42
Record volume 1
259 860 400
Record volume 2
249 360 800
Record volume 3
239 121 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 358 031 935
Capitalization (USD)
37 124 519
Net sales (THB)
747 098 863
Net sales (USD)
20 423 442
Number of employees
277
Sales / Employee (THB)
2 697 108
Sales / Employee (USD)
73 731
Free-Float
33.36 %
Free-Float capitalization (THB)
452 999 479
Free-Float capitalization (USD)
12 383 647
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.11
1.20
1 month
1.101.21
Current year
0.901.50
1 year
0.661.50
3 years
0.662.62
5 years
0.663.24
10 years
0.663.24
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
53.42
RSI 14 days
53.10
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +0.86% | +28.57% | +11.43% | 37.12M | ||
| -0.53% | +0.36% | +52.78% | +65.59% | 10.25B | ||
| -3.83% | -7.98% | +34.06% | +81.99% | 6.22B | ||
| -0.94% | -1.76% | +31.17% | +64.33% | 4.13B | ||
| -2.26% | -3.04% | +36.85% | +64.57% | 3.16B | ||
| -0.09% | +17.34% | +46.73% | +118.29% | 2.8B | ||
| +2.41% | -2.05% | +36.43% | +26.07% | 2.47B | ||
| -3.54% | +1.10% | +10.69% | +101.66% | 2.04B | ||
| -2.67% | -4.18% | +19.06% | +44.02% | 1.94B | ||
| -0.35% | -1.38% | -1.93% | -7.68% | 1.54B | ||
| -3.41% | -2.33% | +50.90% | +92.34% | 1.36B | ||
| -1.08% | -1.82% | +22.46% | +86.75% | 1.36B | ||
| -2.43% | -3.44% | +15.67% | +26.73% | 1.27B | ||
| -3.87% | -3.87% | +33.77% | +55.72% | 1.15B | ||
| -2.06% | -0.86% | +22.04% | +30.40% | 971M | ||
| -2.40% | -3.85% | +55.93% | +74.64% | 939M | ||
| Average | -1.53% | -0.57% | +30.95% | +58.55% | ||
| Weighted average by Cap. | -1.35% | -0.80% | +36.22% | +66.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -44.51% | ||
| 2022 | +3.80% | ||
| 2021 | +49.06% | ||
| 2020 | -25.35% | ||
| 2019 | -18.86% |
- Stock Market
- Equities
- VL Stock
- Quotes V.L. Enterprise