|
Market Closed -
Sao Paulo
18:52:29 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.16 BRL | +2.06% |
|
-.--% | -32.20% |
| 10-29 | VF Corp CEO on 2Q, Vans Recovery and Affordable Luxury | MT |
| 10-29 | Deutsche Bank Adjusts V.F Price Target to $19 From $18, Maintains Hold Rating | MT |
Stock exchange
Sao Paulo
VFCO34 36.16 R$
+2.06%
72.32
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 18.30USD | -0.16% | 155M $ | ||
CBOE
| VFC | 18.28USD | -0.22% | 7.1M $ | |
|
Deutsche Boerse AG
| VFP | 16.36EUR | +1.27% | 28.63K € | |
|
Tradegate
| VFP | 16.38EUR | +0.58% | 13.74K € | |
|
London S.E.
| 0R30 | 18.25USD | +10.54% | 5.69K $ | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Swiss Exchange
| VFC | 15.02CHF | +0.63% | 0 CHF | |
|
Wiener Boerse
| VFC | 16.45EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| VFP | 16.31EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| VFP | 16.35EUR | +0.28% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 18.24USD | +0.93% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Performance
| 1 day | +2.06% | ||
| 3 months | -0.99% | ||
| 6 months | -23.39% | ||
| Current year | -32.20% | ||
| 1 year | -10.85% | ||
| 3 years | -1.23% | ||
| 5 years | -81.46% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
4,052
Record volume 2
4,000
Record volume 3
3,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
7,203,594,834
Market Cap (USD)
7,203,594,834
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (BRL)
1,313,326,113
Free-Float capitalization (USD)
7,131,623,459
Indicators
Moving average 5 days
34.93
Moving average 20 days
39.7
Moving average 50 days
39.44
Moving average 100 days
40.09
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+10.86%
RSI 9 days
42.08
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -.--% | -10.85% | -1.23% | 7.2B | |
| +0.82% | +1.04% | -36.78% | -42.62% | 213B | |
| +2.17% | +4.44% | -39.81% | -26.49% | 151B | |
| +0.85% | +2.69% | +4.47% | +55.10% | 118B | |
| +0.43% | +0.67% | -25.89% | -35.49% | 84.73B | |
| +0.09% | +3.47% | +18.77% | +39.49% | 41.59B | |
| +4.06% | -1.26% | -8.21% | -15.85% | 26.5B | |
| -1.91% | +4.10% | +22.90% | +249.12% | 23.41B | |
| +2.32% | +0.92% | -27.66% | -0.27% | 13.85B | |
| +2.42% | +1.13% | -17.04% | -11.85% | 13.1B | |
| Average | +1.33% | +1.91% | -12.01% | +20.99% | 69.31B | |
| Weighted average by Cap. | +1.13% | +2.19% | -21.79% | -3.88% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 33.19 |  | 54.48 |
| 1 year | 33.19 | | 54.48 |
| 3 years | 29.36 | | 81.92 |
| 5 years | 29.36 | | 198.75 |
| 10 years | 29.36 | | 236.5 |
Monthly variations
Annual variations
| 2026 | -32.20% | ||
| 2025 | -21.70% | ||
| 2024 | +50.35% | ||
| 2023 | -37.95% | ||
| 2022 | -63.01% | ||
| 2021 | -12.79% | ||
| 2020 | +17.42% | ||
| 2019 | +3.48% |
- Stock Market
- Stocks
- VFC Stock
- VFCO34 Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
