End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.07 EUR | +0.05% | +1.57% | -29.99% |
05-13 | UBS Adjusts VF Price Target to $14 From $15.50, Maintains Neutral Rating | MT |
04-26 | V.F. Corporation Enters into an Amendment to Its $2.25 Billion Senior Unsecured Credit Facility | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 11.672 € | 11.762 € | 11.686 € | 12.064 € | 12.07 € |
Volume | 0 | 0 | 0 | 0 | 75 |
Change | -1.78% | +0.77% | -0.65% | +3.23% | +0.05% |
Opening | 11.84 | 11.67 | 11.87 | 11.57 | 11.89 |
High | 11.84 | 11.76 | 11.87 | 12.06 | 12.07 |
Low | 11.67 | 11.67 | 11.69 | 11.57 | 11.89 |
Performance
1 day | +0.05% | ||
1 week | +1.57% | ||
Current month | +2.27% | ||
1 month | +3.02% | ||
3 months | -23.41% | ||
6 months | -18.78% | ||
Current year | -29.99% | ||
1 year | -37.78% | ||
3 years | -82.75% | ||
5 years | -85.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +1.57% | -29.99% | -37.78% | 4.98B | ||
+1.19% | +0.32% | +7.95% | -10.56% | 422B | ||
+1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
+1.49% | +0.71% | -31.09% | -6.34% | 43.71B | ||
0.00% | -1.31% | +13.75% | -4.98% | 18.18B | ||
+1.28% | +3.24% | +38.88% | +69.90% | 9.03B | ||
+0.47% | +1.41% | +3.35% | -57.48% | 6.97B | ||
+2.43% | +2.40% | -4.76% | +38.99% | 6.43B | ||
+2.40% | +0.64% | +33.62% | +29.56% | 6.39B | ||
+1.53% | +5.31% | +7.64% | +13.42% | 5.72B | ||
0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
+0.99% | +2.89% | +24.89% | +16.69% | 5.18B | ||
-0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
+0.24% | +2.51% | -8.52% | -16.62% | 4.69B | ||
+0.62% | -0.10% | -12.81% | +1.66% | 4.12B | ||
+0.86% | +2.21% | +10.91% | +72.26% | 3.83B | ||
Average | +0.92% | +0.97% | +4.84% | +8.23% | ||
Weighted average by Cap. | +1.15% | -0.03% | +5.18% | -7.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.99% | ||
2023 | -32.97% | ||
2022 | -59.65% | ||
2021 | -7.92% | ||
2020 | -22.38% | ||
2019 | +44.75% | ||
2018 | -17.08% |
- Stock Market
- Equities
- VFC Stock
- VFC Stock
- Quotes V.F. Corporation