UXN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 KRW | +1.17% |
|
+3.42% | -24.72% |
| 2021 | UXN Co., Ltd. announced that it has received KRW 38.0000022 billion in funding | CI |
| 2021 | UXN Co., Ltd. announced that it expects to receive KRW 18020.0000022 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12700 ₩ | 12870 ₩ | 12700 ₩ | 12850 ₩ | 13000 ₩ |
| Volume | 2 355 | 1 312 | 852 | 5 171 | 768 |
| Change | +1.03% | +1.34% | -1.32% | +1.18% | +1.17% |
| Opening | 12,250.00 | 13,000.00 | 12,410.00 | 12,700.00 | 13,000.00 |
| High | 13,500.00 | 13,000.00 | 12,990.00 | 12,890.00 | 13,200.00 |
| Low | 12,250.00 | 12,320.00 | 12,410.00 | 12,250.00 | 12,440.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.42% | ||
| 1 month | -6.14% | ||
| 3 months | -16.02% | ||
| 6 months | -32.92% | ||
| Current year | -24.72% | ||
| 1 year | -25.63% | ||
| 3 years | -51.04% |
Volumes
marketsDaily volume
768
Avg. Volume 20 sessions
2 955
Avg. Volume 20 sessions KRW
38 415 000.00
Avg. Volume 20 sessions USD
27 735.63
Record volume 1
257 383
Record volume 2
33 168
Record volume 3
29 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 856 813
Capitalization (USD)
34 856 813
Free-Float
59.04 %
Free-Float capitalization (KRW)
20 578 660
Free-Float capitalization (USD)
20 578 660
Average Daily Capital Traded
110.21%
Highs and lows
1 week
12 250.00
13 500.00
1 month
11 750.0014 990.00
Current year
11 750.0017 460.00
1 year
11 750.0030 900.00
3 years
11 750.0031 900.00
5 years
6 600.0037 200.00
10 years
6 600.0037 200.00
Indicators
Moving average 5 days
12 824.00
Moving average 20 days
13 115.00
Moving average 50 days
14 279.20
Moving average 100 days
15 084.40
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
47.49
RSI 14 days
42.75
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.42% | -24.72% | -25.63% | 34.86M | ||
| +2.91% | +1.57% | -3.43% | +2.31% | 12.45B | ||
| -0.36% | +2.81% | -3.17% | +27.00% | 8.22B | ||
| -1.70% | +0.65% | +6.11% | +0.84% | 5.72B | ||
| +1.63% | +4.62% | +31.98% | -8.14% | 5.67B | ||
| -1.00% | -0.50% | -10.03% | -8.70% | 4.11B | ||
| +0.04% | -0.75% | -59.94% | -57.86% | 2.68B | ||
| +1.95% | +2.57% | +11.23% | +7.22% | 2.68B | ||
| +5.54% | -1.49% | -5.14% | -16.12% | 2.37B | ||
| +1.34% | -1.73% | +18.91% | -1.47% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -6.97% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +9.87% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -26.99% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +35.61% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -25.97% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.53% | 1.11B | ||
| Average | +1.04% | +0.19% | -6.36% | -5.78% | ||
| Weighted average by Cap. | +1.05% | +0.75% | -1.48% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +10.00% | ||
| 2022 | -32.18% | ||
| 2021 | -5.70% | ||
| 2020 | +195.78% | ||
| 2019 | -7.78% |
- Stock Market
- Equities
- A337840 Stock
- Quotes UXN Co., Ltd.
