Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | +100.00% | +100.00% | +100.00% |
2018 | Vystar Corporation acquired substantially all assets of UV Flu Technologies, Inc. for $0.98 million. | CI |
2015 | UV Flu Technologies, Inc. announced that it has received $0.17 million in funding. | CI |
Quotes 5-day view
Delayed Quote OTC Markets10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0002 $ |
Volume | 7 000 | 1 700 | 1 989 | 139 750 |
Change | 0.00% | 0.00% | 0.00% | +100.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +100.00% | ||
1 week | +100.00% | ||
Current month | +100.00% | ||
1 month | +100.00% | ||
3 months | +100.00% | ||
6 months | +100.00% | ||
Current year | +100.00% | ||
1 year | -33.33% | ||
3 years | -98.67% | ||
5 years | -96.08% | ||
10 years | -99.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+100.00% | +100.00% | +100.00% | -33.33% | 26.83K | ||
-1.18% | +3.33% | +35.15% | +81.74% | 74.61B | ||
+0.56% | +2.62% | +12.01% | +39.41% | 57.98B | ||
-1.69% | -0.74% | +20.45% | +7.64% | 46.77B | ||
+0.63% | +3.69% | +1.37% | -20.69% | 43.35B | ||
-1.11% | +7.44% | +19.32% | +74.15% | 19.02B | ||
-1.53% | +3.32% | +11.56% | +32.22% | 17.77B | ||
-1.45% | +1.70% | +0.02% | +18.43% | 12.09B | ||
-1.97% | -6.82% | -33.25% | -57.08% | 9.04B | ||
+0.76% | +5.51% | +2.83% | +20.44% | 6.24B | ||
+1.07% | +3.24% | +53.17% | +83.81% | 5.94B | ||
-1.50% | +5.24% | +16.02% | -24.25% | 5.77B | ||
+2.87% | +10.86% | +83.76% | +125.68% | 4.27B | ||
-1.89% | +0.09% | +39.82% | +81.57% | 3.96B | ||
-0.58% | +2.90% | +21.35% | +43.04% | 1.76B | ||
-0.62% | +7.88% | +28.80% | +90.23% | 1.63B | ||
Average | +5.77% | +3.14% | +25.77% | +35.19% | ||
Weighted average by Cap. | -0.60% | +2.69% | +18.16% | +35.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:42:17 | 0.0002 | 139,750 | 279,500 |
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -90.91% | ||
2022 | +1,000.00% | ||
2021 | -98.75% | ||
2020 | +220.00% | ||
2019 | -16.67% | ||
2018 | -45.45% | ||
2017 | -12.70% | ||
2016 | -74.80% | ||
2015 | +0.40% | ||
2014 | -2.73% | ||
2013 | -41.82% | ||
2012 | -63.33% | ||
2011 | -60.00% | ||
2010 | -76.56% | ||
2009 | -20.00% |
- Stock Market
- Equities
- UVFT Stock
- Quotes UV Flu Technologies, Inc.