UUUM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 JPY | +1.70% |
|
+2.44% | -3.46% |
| 2023 | UUUM Co.,Ltd.(TSE:3990) dropped from S&P Global BMI Index | CI |
| 2023 | Kazuki Kamata agreed to acquire a 93.75% stake in HONEST Co., Ltd from UUUM Co.,Ltd. for ¥75 million | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 409 ¥ | 408 ¥ | 412 ¥ | 419 ¥ |
| Volume | 22 200 | 26 900 | 25 500 | 81 200 |
| Change | +1.24% | -0.24% | +0.98% | +1.70% |
| Opening | 406.00 | 412.00 | 405.00 | 413.00 |
| High | 410.00 | 415.00 | 413.00 | 424.00 |
| Low | 400.00 | 405.00 | 401.00 | 409.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.44% | ||
| Current month | +7.16% | ||
| 1 month | +8.27% | ||
| 3 months | +11.14% | ||
| 6 months | -21.83% | ||
| Current year | -3.46% | ||
| 1 year | -34.12% | ||
| 3 years | -71.88% | ||
| 5 years | -90.95% |
Volumes
marketsDaily volume
81 200
Estimated daily volume
81 200
Avg. Volume 20 sessions
21 083
Daily volume ratio
3.85
Avg. Volume 20 sessions JPY
8 833 777.00
Avg. Volume 20 sessions USD
56 739.35
Record volume 1
6 336 300
Record volume 2
4 845 400
Record volume 3
4 567 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 215 234 626
Capitalization (USD)
52 766 452
Net sales (JPY)
23 087 000 000
Net sales (USD)
148 287 801
Number of employees
629
Sales / Employee (JPY)
36 704 293
Sales / Employee (USD)
235 752
Free-Float
40.98 %
Free-Float capitalization (JPY)
3 387 275 413
Free-Float capitalization (USD)
21 756 470
Average Daily Capital Traded
0.11%
Highs and lows
1 week
400.00
424.00
1 month
367.00424.00
Current year
366.00465.00
1 year
366.00805.00
3 years
366.001 634.00
5 years
366.005 670.00
10 years
366.006 870.00
Indicators
Moving average 5 days
408.20
Moving average 20 days
394.50
Moving average 50 days
396.12
Moving average 100 days
407.16
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
67.62
RSI 14 days
61.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.44% | -3.46% | -34.12% | 52.77M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.58% | -3.33% | +6.66% | +75.40% | 138B | ||
| -2.29% | +5.56% | +32.61% | +14.70% | 98.36B | ||
| -1.04% | -0.95% | +6.99% | +38.18% | 93.44B | ||
| +1.58% | +1.39% | +61.15% | +106.96% | 59.13B | ||
| +1.09% | +1.08% | +18.75% | +82.97% | 47.5B | ||
| -4.09% | +3.39% | +24.94% | +18.04% | 39.41B | ||
| -0.71% | -4.20% | +0.13% | +15.33% | 35.99B | ||
| +0.02% | +0.30% | +15.50% | +98.15% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +29.71% | +27.27% | -19.48% | 9.49B | ||
| +10.04% | +23.81% | - | - | 9.22B | ||
| Average | -0.44% | +3.53% | +18.22% | +45.67% | ||
| Weighted average by Cap. | -0.24% | +3.88% | +26.03% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9d9a9414df42f55b7.Es_IG710ils9jqAMFq2mLxnZ9boO3q6-e2wcoeJRuVI.IfagVYkb7SxctpVeeurcFmqpueBBkv_NDBVX6q866DVoo_1-5yDbL3PYkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 419 | 4,600 | 81,200 |
| 06:59:58 | 420 | 500 | 76,600 |
| 06:59:04 | 420 | 100 | 76,100 |
| 06:59:02 | 419 | 200 | 76,000 |
| 06:59:02 | 419 | 300 | 75,800 |
| 06:59:01 | 419 | 200 | 75,500 |
| 06:59:00 | 420 | 200 | 75,300 |
| 06:58:59 | 419 | 100 | 75,100 |
| 06:58:45 | 419 | 100 | 75,000 |
| 06:58:20 | 419 | 100 | 74,900 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -47.58% | ||
| 2022 | +3.24% | ||
| 2021 | -49.72% | ||
| 2020 | -66.49% | ||
| 2019 | +14.29% | ||
| 2018 | +141.22% | ||
| 2017 | +9.86% |
- Stock Market
- Equities
- 3990 Stock
- Quotes UUUM Co.,Ltd.
