UTTARA FINANCE AND INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 BDT | -0.54% |
|
-10.73% | -45.86% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 BDT | 19.4 BDT | 18.9 BDT | 18.4 BDT | 18.3 BDT |
| Volume | 9 786 | 13 976 | 6 201 | 48 688 | 11 010 |
| Change | -2.93% | -2.51% | -2.58% | -2.65% | -0.54% |
| Opening | 20.50 | 20.00 | 19.40 | 18.40 | 18.40 |
| High | 20.50 | 20.00 | 19.40 | 18.90 | 18.40 |
| Low | 19.90 | 19.40 | 18.90 | 18.40 | 18.20 |
Performance
| 1 day | -0.54% | ||
| 1 week | -10.73% | ||
| Current month | +7.65% | ||
| 1 month | +7.65% | ||
| 3 months | -22.78% | ||
| 6 months | -45.86% | ||
| Current year | -45.86% | ||
| 1 year | -45.86% | ||
| 3 years | -48.45% | ||
| 5 years | -68.40% | ||
| 10 years | -68.36% |
Volumes
marketsDaily volume
11 010
Avg. Volume 20 sessions
16 041
Avg. Volume 20 sessions BDT
293 550.30
Avg. Volume 20 sessions USD
2 498.70
Record volume 1
28 556 087
Record volume 2
24 036 411
Record volume 3
18 078 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 405 726 621
Capitalization (USD)
20 477 545
Net sales (BDT)
1 641 608 279
Net sales (USD)
13 973 370
Number of employees
197
Sales / Employee (BDT)
8 333 037
Sales / Employee (USD)
70 931
Free-Float
90.91 %
Free-Float capitalization (BDT)
2 187 024 201
Free-Float capitalization (USD)
18 615 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.20
20.50
1 month
16.6021.10
Current year
16.6033.80
1 year
16.6033.90
3 years
16.6056.00
5 years
16.6061.62
10 years
16.6076.10
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.69
Moving average 50 days
19.64
Moving average 100 days
22.66
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
40.12
RSI 14 days
42.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -10.73% | -45.86% | -45.86% | 20.48M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.09% | +0.64% | +17.87% | +46.66% | ||
| Weighted average by Cap. | +0.33% | +1.39% | +18.68% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.86% | ||
| 2023 | 0.00% | ||
| 2022 | -17.36% | ||
| 2021 | -12.42% | ||
| 2020 | -10.85% | ||
| 2019 | -15.90% | ||
| 2018 | -10.04% | ||
| 2017 | +18.60% | ||
| 2016 | +0.66% | ||
| 2015 | -10.56% | ||
| 2014 | -9.43% | ||
| 2013 | +9.73% | ||
| 2012 | +1.63% | ||
| 2011 | -58.64% | ||
| 2010 | +127.60% | ||
| 2009 | +182.82% | ||
| 2008 | +8.26% | ||
| 2007 | +62.86% | ||
| 2006 | -26.58% | ||
| 2005 | -29.11% | ||
| 2004 | +133.01% | ||
| 2003 | +19.38% | ||
| 2002 | +41.31% | ||
| 2001 | +12.95% | ||
| 2000 | +67.76% | ||
| 1999 | -27.95% | ||
| 1998 | -39.37% | ||
| 1997 | +37.11% |
- Stock Market
- Equities
- UTTARAFIN Stock
- Quotes Uttara Finance and Investments Limited
