UTTAM SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.6 INR | -1.83% |
|
-3.29% | -22.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 327.3 ₹ | 324.45 ₹ | 319.4 ₹ | 320.5 ₹ | 314.6 ₹ |
| Volume | 2 159 | 5 700 | 5 444 | 1 572 | 2 812 |
| Change | +0.60% | -0.87% | -1.56% | +0.34% | -1.83% |
| Opening | 320.00 | 328.80 | 324.60 | 321.05 | 322.4 |
| High | 329.85 | 328.80 | 326.80 | 323.50 | 322.4 |
| Low | 320.00 | 322.50 | 318.75 | 318.45 | 312.7 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.29% | ||
| Current month | -12.77% | ||
| 1 month | -12.77% | ||
| 3 months | -8.23% | ||
| 6 months | -37.49% | ||
| Current year | -22.48% | ||
| 1 year | +22.08% | ||
| 3 years | +118.96% | ||
| 5 years | +136.85% | ||
| 10 years | +1,513.59% |
Volumes
marketsDaily volume
2 812
Estimated daily volume
2 812
Avg. Volume 20 sessions
4 540
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1 428 511.00
Avg. Volume 20 sessions USD
17 157.85
Record volume 1
4 910 469
Record volume 2
2 032 196
Record volume 3
1 812 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 207 990 675
Capitalization (USD)
146 630 176
Net sales (INR)
20 588 693 000
Net sales (USD)
247 290 792
Number of employees
744
Sales / Employee (INR)
27 672 974
Sales / Employee (USD)
332 380
Free-Float
16.09 %
Free-Float capitalization (INR)
2 117 639 261
Free-Float capitalization (USD)
25 434 965
Average Daily Capital Traded
0.01%
Highs and lows
1 week
312.70
329.85
1 month
312.70363.30
Current year
309.45416.45
1 year
250.50535.20
3 years
141.00535.20
5 years
39.30535.20
10 years
9.14535.20
Indicators
Moving average 5 days
323.40
Moving average 20 days
334.13
Moving average 50 days
336.31
Moving average 100 days
353.81
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
32.79
RSI 14 days
38.03
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.29% | -22.48% | +22.08% | 147M | ||
| +0.94% | 0.00% | -2.68% | -15.38% | 3.04B | ||
| -0.44% | -1.35% | -0.44% | +1.17% | 1.84B | ||
| -1.27% | -0.26% | -7.37% | -23.82% | 1.83B | ||
| -2.53% | -3.46% | -14.32% | -6.59% | 1.06B | ||
| -1.37% | +0.17% | +6.31% | +41.88% | 1.03B | ||
| +1.55% | -0.81% | -11.62% | +13.81% | 1.01B | ||
| -1.58% | +0.13% | -8.00% | -3.55% | 929M | ||
| -2.76% | -4.90% | -4.51% | +19.87% | 889M | ||
| 0.00% | -3.44% | -1.59% | -4.04% | 782M | ||
| -1.25% | -4.02% | -3.98% | -13.21% | 774M | ||
| -0.16% | -2.94% | +5.52% | +20.11% | 643M | ||
| -0.48% | -7.00% | -13.55% | +87.19% | 643M | ||
| +0.91% | -1.34% | +6.95% | +0.15% | 610M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.53% | -3.42% | +5.02% | -4.24% | 525M | ||
| Average | -0.63% | -1.55% | -3.70% | +9.77% | ||
| Weighted average by Cap. | -0.48% | -1.22% | -3.43% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4856f27d8be789bd230a43a56f842a.vexfejjypE7mgjHuHcDSNiSvJUkCKp1jLYTXVn0bHpw._tQOFXvflji383zdZZC2VXbnQD9BQNRVGdafFUp2TPKEgQVMTJj8d4nFdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:12 | 316.4 | 15 | 2,812 |
| 10:55:24 | 313.1 | 25 | 2,797 |
| 10:54:08 | 313.1 | 4 | 2,772 |
| 10:51:46 | 312.8 | 9 | 2,768 |
| 10:50:51 | 312.8 | 1 | 2,759 |
| 10:50:46 | 313.2 | 1 | 2,758 |
| 10:50:34 | 312.7 | 10 | 2,757 |
| 10:49:44 | 313 | 1 | 2,747 |
| 10:49:40 | 313 | 17 | 2,746 |
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +41.08% | ||
| 2022 | +59.21% | ||
| 2021 | +80.61% | ||
| 2020 | -7.75% | ||
| 2019 | +18.27% | ||
| 2018 | -37.28% | ||
| 2017 | +167.52% | ||
| 2016 | +93.45% | ||
| 2015 | +78.23% | ||
| 2014 | +23.35% | ||
| 2013 | -38.52% | ||
| 2012 | -6.28% | ||
| 2011 | -56.70% | ||
| 2010 | -22.85% | ||
| 2009 | +105.70% | ||
| 2008 | -70.38% | ||
| 2007 | -16.98% | ||
| 2006 | -68.38% |
- Stock Market
- Equities
- 532729 Stock
- Quotes Uttam Sugar Mills Limited
