End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.61 CNY | +1.07% | -0.75% | -7.42% |
04-29 | UTour Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-29 | UTour Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 6.56 ¥ | 6.72 ¥ | 6.5 ¥ | 6.54 ¥ | 6.61 ¥ |
Volume | 24 541 750 | 25 815 260 | 21 253 660 | 13 262 590 | 22 103 620 |
Change | +∞% | +2.44% | -3.27% | +0.62% | +1.07% |
Opening | 6.68 | 6.56 | 6.71 | 6.50 | 6.55 |
High | 6.72 | 6.75 | 6.72 | 6.60 | 6.76 |
Low | 6.50 | 6.56 | 6.45 | 6.46 | 6.54 |
Performance
1 day | +1.07% | ||
1 week | -0.75% | ||
Current month | -0.75% | ||
1 month | -2.65% | ||
3 months | +8.72% | ||
6 months | -2.94% | ||
Current year | -7.42% | ||
1 year | -11.63% | ||
3 years | +25.67% | ||
5 years | +8.72% | ||
10 years | +11.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -0.75% | -7.42% | -11.63% | 899M | ||
+0.64% | +0.49% | +48.74% | +60.26% | 34.64B | ||
+0.28% | -2.16% | -25.66% | +23.70% | 14.95B | ||
+0.54% | +3.61% | +59.64% | +191.94% | 8.18B | ||
-0.48% | +1.21% | +44.74% | +35.19% | 6.09B | ||
-1.07% | -0.39% | +0.29% | -5.81% | 2.97B | ||
-0.71% | -29.51% | -15.56% | +15.06% | 2.53B | ||
+0.97% | +1.83% | +13.49% | +15.86% | 2.14B | ||
+2.80% | +5.19% | +8.89% | +22.19% | 2.06B | ||
+2.28% | +3.43% | +3.11% | +24.27% | 1.89B | ||
-0.32% | +2.39% | -21.27% | -26.28% | 1.48B | ||
+0.93% | -2.03% | +47.45% | +198.87% | 1.12B | ||
-0.35% | -7.31% | +6.82% | -8.40% | 914M | ||
+0.30% | +3.45% | -14.08% | +27.22% | 881M | ||
+0.47% | -0.58% | -6.21% | -13.91% | 819M | ||
-2.10% | -1.30% | +28.33% | +114.49% | 809M | ||
Average | +0.33% | -1.55% | +10.71% | +41.44% | ||
Weighted average by Cap. | +0.43% | -0.65% | +25.57% | +56.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.42% | ||
2023 | -27.73% | ||
2022 | +75.18% | ||
2021 | +8.88% | ||
2020 | -16.99% | ||
2019 | -1.27% | ||
2018 | -41.97% | ||
2017 | -29.97% | ||
2016 | -40.90% | ||
2015 | +162.66% | ||
2014 | +257.53% |
- Stock Market
- Equities
- 002707 Stock
- Quotes UTour Group Co., Ltd.