UTL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 INR | +9.36% |
|
+20.22% | +50.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.75 ₹ | 2.88 ₹ | 2.99 ₹ | 3.27 ₹ |
| Volume | 230 476 | 205 186 | 379 182 | 390 708 |
| Change | -2.14% | +4.73% | +3.82% | +9.36% |
| Opening | 2.91 | 2.75 | 2.79 | 3.05 |
| High | 2.94 | 2.88 | 3.02 | 3.28 |
| Low | 2.67 | 2.64 | 2.79 | 2.90 |
Performance
| 1 day | +9.36% | ||
| 1 week | +20.22% | ||
| Current month | +20.22% | ||
| 1 month | +27.73% | ||
| 3 months | +47.96% | ||
| 6 months | +29.76% | ||
| Current year | +50.69% | ||
| 1 year | +86.86% | ||
| 3 years | -73.46% | ||
| 5 years | -80.06% | ||
| 10 years | -38.88% |
Volumes
marketsDaily volume
390 708
Estimated daily volume
390 708
Avg. Volume 20 sessions
188 489
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
616 359.03
Avg. Volume 20 sessions USD
7 381.52
Record volume 1
2 337 064
Record volume 2
1 853 435
Record volume 3
1 708 078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
107 758 350
Capitalization (USD)
1 290 514
Net sales (INR)
712 980
Net sales (USD)
8 539
Number of employees
9
Sales / Employee (INR)
79 220
Sales / Employee (USD)
949
Free-Float
71.16 %
Free-Float capitalization (INR)
76 683 415
Free-Float capitalization (USD)
918 361
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.62
3.28
1 month
2.363.28
Current year
2.103.28
1 year
1.513.28
3 years
1.5014.19
5 years
1.5017.75
10 years
1.5053.80
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.63
Moving average 50 days
2.56
Moving average 100 days
2.48
Price spread / (MMA5)
-10.09%
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-24.05%
STIM
RSI 9 days
75.17
RSI 14 days
69.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.36% | +20.22% | +50.69% | +86.86% | 1.29M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +1.14% | +1.79% | +8.95% | +21.20% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056976781e99a9f4d72bd0e4b3b4793.HixeT19NF16otbAx5Oqf3fNLljlt8UVSpLdWVrbCKlQ.dhwpBj0KQm7a-NFUqK2rh7A_zF40pwAn_sUmBsPwHx5EaAt2bRpbbMb4-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:04 | 3.27 | 100 | 390,708 |
| 11:10:02 | 3.27 | 14 | 390,608 |
| 10:59:39 | 3.25 | 100 | 390,594 |
| 10:59:37 | 3.27 | 25 | 390,494 |
| 10:59:32 | 3.27 | 200 | 390,469 |
| 10:58:19 | 3.27 | 10 | 390,269 |
| 10:58:18 | 3.27 | 3 | 390,259 |
| 10:57:37 | 3.27 | 895 | 390,256 |
| 10:55:17 | 3.24 | 117 | 389,361 |
Monthly variations
Annual change
| 2024 | +50.69% | ||
| 2023 | -35.22% | ||
| 2022 | -54.85% | ||
| 2021 | -27.54% | ||
| 2020 | +20.47% | ||
| 2019 | -40.14% | ||
| 2018 | +124.68% | ||
| 2017 | +40.76% | ||
| 2016 | -41.69% | ||
| 2015 | -21.11% | ||
| 2014 | +295.14% | ||
| 2013 | -49.59% | ||
| 2012 | -67.33% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- UTLINDS6 Stock
- Quotes UTL Industries Limited