UTIQUE ENTERPRISES LIMITED Quotes Utique Enterprises Limited
Equities
UTIQUE
INE096A01010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 INR | -0.71% |
|
-0.12% | +25.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8.44 ₹ | 8.38 ₹ | 8.45 ₹ | 8.39 ₹ |
| Volume | 111 290 | 15 870 | 73 877 | 131 018 |
| Change | +0.48% | -0.71% | +0.84% | -0.71% |
| Opening | 8.67 | 8.61 | 8.52 | 8.67 |
| High | 8.67 | 8.61 | 8.84 | 9.70 |
| Low | 8.31 | 8.27 | 8.11 | 8.31 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.12% | ||
| Current month | -0.36% | ||
| 1 month | -6.57% | ||
| 3 months | +15.72% | ||
| 6 months | +29.68% | ||
| Current year | +25.41% | ||
| 1 year | +61.97% | ||
| 3 years | +107.16% | ||
| 5 years | +486.71% | ||
| 10 years | +220.23% |
Volumes
marketsDaily volume
131 018
Estimated daily volume
131 018
Avg. Volume 20 sessions
71 308
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
598 274.12
Avg. Volume 20 sessions USD
7 161.94
Record volume 1
3 583 188
Record volume 2
2 266 849
Record volume 3
2 266 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
469 818 144
Capitalization (USD)
5 624 193
Net sales (INR)
605 005 000
Net sales (USD)
7 242 515
Number of employees
4
Sales / Employee (INR)
151 251 250
Sales / Employee (USD)
1 810 629
Free-Float
61.85 %
Free-Float capitalization (INR)
273 271 163
Free-Float capitalization (USD)
3 271 329
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.11
9.70
1 month
7.769.70
Current year
6.4011.85
1 year
4.5011.85
3 years
2.5313.86
5 years
0.7513.86
10 years
0.7513.86
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.57
Moving average 50 days
8.92
Moving average 100 days
8.64
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
40.39
RSI 14 days
41.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.12% | +25.41% | +61.97% | 5.62M | ||
| -1.31% | +0.69% | +3.12% | +11.37% | 158B | ||
| -1.72% | +0.83% | +16.70% | +38.49% | 156B | ||
| +0.88% | +0.12% | +6.60% | +35.89% | 133B | ||
| -1.04% | +1.11% | +16.62% | +26.53% | 116B | ||
| +0.33% | -1.02% | -9.47% | -7.10% | 34.91B | ||
| +1.37% | +4.34% | +8.24% | +20.87% | 24.68B | ||
| -3.18% | +0.89% | +22.85% | +32.76% | 21.58B | ||
| -3.16% | -2.70% | -11.30% | -23.98% | 20.09B | ||
| +0.71% | -2.98% | +40.63% | +62.94% | 16.58B | ||
| +0.35% | +0.56% | +4.55% | +4.85% | 15.57B | ||
| -1.69% | -0.75% | -18.67% | -32.46% | 15.13B | ||
| +0.31% | -1.29% | -6.81% | -5.59% | 14.85B | ||
| -0.67% | -0.67% | +0.68% | -1.54% | 14.45B | ||
| -0.58% | +6.72% | +23.73% | +42.35% | 13.46B | ||
| +0.45% | -4.69% | +4.68% | +2.64% | 11.78B | ||
| Average | -0.56% | +0.69% | +7.97% | +16.87% | ||
| Weighted average by Cap. | -0.66% | +1.15% | +8.85% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b4d61c18809408d.8L_G0samelHUg2hNnibywAcNBDfXy15MA2GcIeQebd0.pY-3gozKIzm-sy0lzku7gX5_VkG-pxkrQVDOS5BXF6ic8oqjn_JIBab1JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:13 | 8.48 | 1 | 129,018 |
| 10:56:36 | 8.4 | 11,509 | 129,017 |
| 10:55:59 | 8.4 | 700 | 117,508 |
| 10:55:29 | 8.36 | 1 | 116,808 |
| 10:54:09 | 8.36 | 33 | 116,807 |
| 10:53:42 | 8.39 | 1,752 | 116,774 |
| 10:53:35 | 8.39 | 500 | 115,022 |
| 10:51:26 | 8.4 | 1,000 | 114,522 |
| 10:49:47 | 8.4 | 4 | 113,522 |
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | +17.57% | ||
| 2022 | -54.77% | ||
| 2021 | +562.11% | ||
| 2020 | +41.79% | ||
| 2019 | -27.17% | ||
| 2018 | -51.45% | ||
| 2017 | +51.60% | ||
| 2016 | -23.08% | ||
| 2015 | +23.11% | ||
| 2014 | +164.00% | ||
| 2013 | -48.19% | ||
| 2012 | -1.03% | ||
| 2011 | -50.76% | ||
| 2010 | -23.40% | ||
| 2009 | +124.78% | ||
| 2008 | -88.73% | ||
| 2007 | +356.38% | ||
| 2006 | +30.70% | ||
| 2005 | +11.40% | ||
| 2004 | +81.66% | ||
| 2003 | +87.78% | ||
| 2002 | +38.46% | ||
| 2001 | -35.00% |
- Stock Market
- Equities
- UTIQUE Stock
- Quotes Utique Enterprises Limited
