Stock UTIQUE UTIQUE ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Utique Enterprises Limited

Equities

UTIQUE

INE096A01010

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 05:08:06 26/06/2024 BST 		5-day change 1st Jan Change
8.44 INR +0.72% Intraday chart for Utique Enterprises Limited +2.51% +28.40%
05-28 Utique Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-07 Utique Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Utique Enterprises Limited(UTIQUE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 8.45 ₹ 8.39 ₹ 8.37 ₹ 8.38 ₹ 8.44 ₹
Volume 73 877 131 018 43 852 62 529 12 198
Change +0.84% -0.71% -0.24% +0.12% +0.72%
Opening 8.52 8.67 8.70 8.38 8.54
High 8.84 9.70 8.70 8.87 8.7
Low 8.11 8.31 8.33 8.18 8.4

Performance

1 day+2.51%
1 week+2.51%
Current month+2.02%
1 month-6.63%
3 months+9.43%
6 months+29.17%
Current year+28.40%
1 year+71.46%
3 years+132.79%
5 years+527.01%
10 years+224.15%

Volumes

markets
Daily volume
12 198
Estimated daily volume
12 198
Avg. Volume 20 sessions
75 427
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
636 603.88
Avg. Volume 20 sessions USD
7 631.61
Record volume 1
3 583 188
Record volume 2
2 266 849
Record volume 3
2 266 471
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
465 781 615
Capitalization (USD)
5 583 790
Net sales (INR)
605 005 000
Net sales (USD)
7 252 800
Number of employees
4
Sales / Employee (INR)
151 251 250
Sales / Employee (USD)
1 813 200
Free-Float
61.85 %
Free-Float capitalization (INR)
270 923 304
Free-Float capitalization (USD)
3 247 829
Average Daily Capital Traded
0.14%

Highs and lows

1 week
8.11
Extreme 8.11
9.70
1 month
7.76
Extreme 7.76
9.70
Current year
6.40
Extreme 6.4
11.85
1 year
4.50
Extreme 4.5
11.85
3 years
2.53
Extreme 2.53
13.86
5 years
0.75
Extreme 0.75
13.86
10 years
0.75
Extreme 0.75
13.86

Indicators

Moving average 5 days
8.41
Moving average 20 days
8.49
Moving average 50 days
8.94
Moving average 100 days
8.66
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
41.87
RSI 14 days
42.62

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
UTIQUE ENTERPRISES LIMITED Stock Utique Enterprises Limited
+0.72%+2.51%+28.40%+71.46% 5.58M
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-1.02%-0.01%+18.56%+45.33% 157B
CHARLES SCHWAB Stock Charles Schwab
-0.85%+1.46%+7.41%+38.99% 136B
CITIGROUP INC. Stock Citigroup Inc.
+0.39%+1.32%+19.71%+33.81% 117B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-1.63%-3.15%-11.05%-8.72% 34.95B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.56%+2.29%+9.14%+25.21% 25.37B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.61%-2.39%+21.25%+32.54% 20.74B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.17%-6.49%-14.35%-25.66% 19.02B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.75%+4.67%+47.53%+73.90% 16.67B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.56%-1.53%+3.74%+4.04% 15.58B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+0.67%-5.96%-21.55%-32.81% 14.88B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-1.79%-4.25%-9.46%-8.28% 14.71B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-1.57%-3.30%-0.90%-3.08% 14.14B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-0.29%+4.56%+24.64%+43.39% 13.52B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-0.67%-4.62%+3.98%+1.95% 11.76B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+1.28%+5.44%+28.75%+69.35% 10.21B
Average-0.17%-0.86%+9.74%+22.59%
Weighted average by Cap.+0.01%+0.13%+11.73%+30.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a76336062e5595d8a.cNAT6hCaceb1YoJHD_PUM2ejLekJQK6jjSeaAf60LBM.BpphsmXzJYmSMcR-RpWYYibyXqNNAtuQwnGqbI7NXWA_vV6zd_sBnoIp1w
DatePriceVolumeDaily volume
10:59:30 8.4 205 62,529
10:59:02 8.39 331 62,324
10:57:59 8.4 2,000 61,993
10:57:57 8.4 400 59,993
10:57:16 8.39 1 59,593
10:56:44 8.39 444 59,592
10:53:12 8.39 20 59,148
10:51:54 8.39 1 59,128
10:51:00 8.39 600 59,127

Chart Utique Enterprises Limited

Chart Utique Enterprises Limited
More charts

Monthly variations

Annual change

2024+25.26%
2023+17.57%
2022-54.77%
2021+562.11%
2020+41.79%
2019-27.17%
2018-51.45%
2017+51.60%
2016-23.08%
2015+23.11%
2014+164.00%
2013-48.19%
2012-1.03%
2011-50.76%
2010-23.40%
2009+124.78%
2008-88.73%
2007+356.38%
2006+30.70%
2005+11.40%
2004+81.66%
2003+87.78%
2002+38.46%
2001-35.00%
  1. Stock Market
  2. Equities
  3. UTIQUE Stock
  4. Quotes Utique Enterprises Limited