UTI GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 EUR | 0.00% |
|
0.00% | +0.93% |
| 2023 | Union Technologies Informatique Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | UTI Group: return to profits, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.54 € | 0.54 € | 0.54 € | 0.54 € |
| Volume | 105 | 1 | 1 | 305 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 month | -1.82% | ||
| 3 months | +0.93% | ||
| 6 months | -5.26% | ||
| Current year | +0.93% | ||
| 1 year | +4.85% | ||
| 3 years | -2.88% | ||
| 5 years | +8.00% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
8
Avg. Volume 20 sessions
1 630
Daily volume ratio
0.00
Avg. Volume 20 sessions
880.20
Avg. Volume 20 sessions USD
950.22
Record volume 1
2 212 026
Record volume 2
2 132 833
Record volume 3
1 906 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 709 066
Capitalization (USD)
5 083 672
Net sales (EUR)
21 312 000
Net sales (USD)
23 007 370
Number of employees
176
Sales / Employee (EUR)
121 091
Sales / Employee (USD)
130 724
Free-Float
41.5 %
Free-Float capitalization (EUR)
2 009 105
Free-Float capitalization (USD)
2 168 929
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.54
0.55
1 month
0.510.60
Current year
0.490.66
1 year
0.480.66
3 years
0.430.66
5 years
0.340.81
10 years
0.341.40
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
40.46
RSI 14 days
44.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.93% | +4.85% | 5.08M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.68% | +2.48% | +6.28% | +21.85% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.35% | -2.13% | +14.98% | +38.02% | 84.86B | ||
| +1.86% | +5.36% | +7.44% | +23.24% | 80.73B | ||
| +2.95% | +4.77% | +3.97% | +28.03% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.05% | +2.15% | +1.72% | +9.03% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.02% | +4.47% | +13.11% | +34.70% | 33.73B | ||
| -0.90% | +5.77% | +24.54% | +44.39% | 30.46B | ||
| -0.36% | +1.35% | -2.59% | -6.87% | 29.79B | ||
| Average | +0.34% | +2.45% | +4.99% | +25.91% | ||
| Weighted average by Cap. | +0.51% | +1.91% | +5.43% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45459212c0eef5037e1.spbIn6mypNcfDkhq2MQK2-28x-tt4aQTtZJjZq07Mw8._Oaa0t3t07BLfTkirfB67d30pYRAsMZe9vEqB-dZfkbb8K2r_9yWo1RLCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Equities
- FPG Stock
- Quotes UTI Group
