|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1265 EUR | 0.00% |
|
-0.39% | +1.20% |
| 01/10/25 | Union Technologies Informatique Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/09/25 | Union Technologies Informatique Group S.A. acquired Azzura Conseil. | CI |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.1270 | €0.1245 | €0.1265 | €0.1265 | €0.1265 |
| Volume | 0 | 34,004 | 5 | 0 | 0 |
| Change | 0.00% | -1.97% | +1.61% | 0.00% | 0.00% |
| Opening | €0.1270 | €0.1180 | €0.1265 | €0.1265 | €0.1265 |
| High | €0.1270 | €0.1245 | €0.1265 | €0.1265 | €0.1265 |
| Low | €0.1270 | €0.1120 | €0.1265 | €0.1265 | €0.1265 |
Performance
| 1 week | -0.39% | ||
| Current month | +3.69% | ||
| 1 month | -1.56% | ||
| 3 months | +10.00% | ||
| 6 months | +1.20% | ||
| Current year | +1.20% | ||
| 1 year | -11.54% | ||
| 3 years | -75.44% | ||
| 5 years | -77.08% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,529
Daily volume ratio
0
Avg. Volume 20 sessions
446.42
Avg. Volume 20 sessions USD
509.85
Record volume 1
2,212,026
Record volume 2
2,132,833
Record volume 3
1,906,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,038,780
Market Cap (USD)
9,184,028
Net sales ()
20,815,000
Net sales (USD)
23,780,418
Number of employees
135
Sales / Employee (EUR)
154,185
Sales / Employee (USD)
176,151
Free-Float
8.34 %
Free-Float capitalization (EUR)
672,903
Free-Float capitalization (USD)
768,769
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1263
Moving average 20 days
0.1271
Moving average 50 days
0.1235
Moving average 100 days
0.1205
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.74%
RSI 9 days
50.55
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.39% | -11.54% | -75.44% | 9.18M | |
| +1.49% | +6.30% | -4.46% | +110.47% | 261B | |
| +1.09% | +10.00% | +13.27% | +44.03% | 87.22B | |
| -3.17% | -4.53% | -40.96% | -36.82% | 80.28B | |
| +0.53% | -1.77% | -58.26% | -59.57% | 76.33B | |
| +0.25% | +0.77% | -39.90% | -9.73% | 55.09B | |
| -3.50% | -6.10% | -37.79% | -22.65% | 44.38B | |
| -1.10% | +1.85% | -6.21% | +73.22% | 35.17B | |
| -2.78% | -5.19% | -37.81% | -8.41% | 31.55B | |
| -3.01% | +4.61% | -6.32% | +182.54% | 33.15B | |
| Average | -1.02% | +2.49% | -23.00% | +19.76% | 70.45B | |
| Weighted average by Cap. | -0.14% | +4.90% | -18.79% | +45.45% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
