|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1170 EUR | 0.00% |
|
-1.68% | -6.40% |
Stock exchange
Euronext Paris
FPG 0.1170 €
0.00%
290.16
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPG | 0.1170EUR | 0.00% | 290.16 € | ||
CBOE
| 0GE6 | 0.5900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UI9 | 0.1020EUR | +1.49% | 0 € | |
|
CBOE
| FPGp | 0.1180EUR | 0.00% | 0 € |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.1185 | €0.1175 | €0.1175 | €0.1170 | €0.1170 |
| Volume | 2,850 | 18,821 | 0 | 36,983 | 2,480 |
| Change | 0.00% | -0.84% | 0.00% | -0.43% | 0.00% |
| Opening | €0.1060 | €0.1125 | €0.1175 | €0.1060 | €0.1170 |
| High | €0.1195 | €0.1175 | €0.1175 | €0.1170 | €0.1170 |
| Low | €0.1060 | €0.1120 | €0.1175 | €0.1020 | €0.1170 |
Performance
| 1 week | -1.68% | ||
| Current month | -2.50% | ||
| 1 month | +10.38% | ||
| 3 months | -3.70% | ||
| 6 months | -4.49% | ||
| Current year | -6.40% | ||
| 1 year | +5.41% | ||
| 3 years | -79.11% | ||
| 5 years | -78.25% | ||
| 10 years | -83.04% |
Volumes
marketsDaily volume
2,480
Estimated daily volume
2,480
Avg. Volume 20 sessions
6,298
Daily volume ratio
0.39
Avg. Volume 20 sessions
736.87
Avg. Volume 20 sessions USD
860.51
Record volume 1
2,212,026
Record volume 2
2,132,833
Record volume 3
1,906,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,441,100
Market Cap (USD)
8,686,785
Net sales ()
21,649,000
Net sales (USD)
25,273,173
Number of employees
106
Sales / Employee (EUR)
204,236
Sales / Employee (USD)
238,426
Free-Float
8.34 %
Free-Float capitalization (EUR)
622,873
Free-Float capitalization (USD)
727,146
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1178
Moving average 20 days
0.1195
Moving average 50 days
0.1226
Moving average 100 days
0.1217
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.02%
RSI 9 days
34.83
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.68% | +5.41% | -79.11% | 8.69M | |
| +0.85% | -0.62% | -2.83% | +66.66% | 220B | |
| +3.58% | -1.36% | +70.83% | +125.41% | 111B | |
| +2.17% | +3.80% | -27.36% | -38.84% | 111B | |
| +0.17% | -3.07% | -25.71% | -31.63% | 86.89B | |
| +0.97% | +4.86% | -27.94% | +5.28% | 61.65B | |
| -0.80% | -4.60% | -25.08% | -19.28% | 47.82B | |
| -2.59% | -2.77% | +2.16% | +107.69% | 40.9B | |
| -3.40% | -5.31% | +0.95% | +219.12% | 40.27B | |
| -1.21% | -4.93% | -12.93% | +10.97% | 37.28B | |
| Average | -0.08% | -1.54% | -4.25% | +36.63% | 75.73B | |
| Weighted average by Cap. | +0.69% | -1.49% | -1.69% | +45.72% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
107f300.hkL0Lo93NObJvB90lfJIYcAx5kVLh-SQHazzylcN6Ec.7DvCHcshe5y-5X1Cp5wLFYRyvgc60L2nc9-Gohgg0CbwMZVZ6zJ4nJvMSg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
