|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1265 EUR | 0.00% |
|
0.00% | +1.20% |
| 01/10/25 | Union Technologies Informatique Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/09/25 | Union Technologies Informatique Group S.A. acquired Azzura Conseil. | CI |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1265 | €0.1265 | €0.1270 | €0.1265 | €0.1265 |
| Volume | 0 | 0 | 405 | 3,940 | 0 |
| Change | 0.00% | 0.00% | +0.40% | -0.39% | 0.00% |
| Opening | €0.1265 | €0.1265 | €0.1275 | €0.1265 | €0.1265 |
| High | €0.1265 | €0.1265 | €0.1275 | €0.1265 | €0.1265 |
| Low | €0.1265 | €0.1265 | €0.1270 | €0.1265 | €0.1265 |
Performance
| 1 month | -1.56% | ||
| 3 months | +9.05% | ||
| 6 months | -3.44% | ||
| Current year | +1.20% | ||
| 1 year | -3.80% | ||
| 3 years | -75.44% | ||
| 5 years | -77.00% | ||
| 10 years | -78.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,772
Daily volume ratio
0
Avg. Volume 20 sessions
350.66
Avg. Volume 20 sessions USD
400.94
Record volume 1
2,212,026
Record volume 2
2,132,833
Record volume 3
1,906,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,041,535
Market Cap (USD)
9,198,736
Net sales ()
20,815,000
Net sales (USD)
23,810,341
Number of employees
135
Sales / Employee (EUR)
154,185
Sales / Employee (USD)
176,373
Free-Float
8.34 %
Free-Float capitalization (EUR)
673,134
Free-Float capitalization (USD)
770,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1266
Moving average 20 days
0.1267
Moving average 50 days
0.1234
Moving average 100 days
0.1207
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.58%
RSI 9 days
50.13
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.80% | -75.44% | 9.2M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.09% | +5.24% | -18.66% | +23.40% | 72.77B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.24% | +49.80% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
