|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 EUR | +0.42% |
|
-.--% | -4.00% |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1200 | €0.1200 | €0.1190 | €0.1195 | €0.1200 |
| Volume | 800 | 0 | 12,223 | 6,100 | 1,000 |
| Change | -.--% | -.--% | -0.83% | +0.42% | +0.42% |
| Opening | €0.1200 | €0.1200 | €0.1050 | €0.1195 | €0.1200 |
| High | €0.1200 | €0.1200 | €0.1195 | €0.1195 | €0.1200 |
| Low | €0.1200 | €0.1200 | €0.1050 | €0.1195 | €0.1200 |
Performance
| 1 day | +0.42% | ||
| 1 month | -5.14% | ||
| 3 months | +0.84% | ||
| 6 months | +4.80% | ||
| Current year | -4.00% | ||
| 1 year | +2.56% | ||
| 3 years | -77.57% | ||
| 5 years | -77.53% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
5,546
Daily volume ratio
0.18
Avg. Volume 20 sessions
665.52
Avg. Volume 20 sessions USD
767.21
Record volume 1
2,212,026
Record volume 2
2,132,833
Record volume 3
1,906,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,628,334
Market Cap (USD)
8,775,261
Net sales ()
20,815,000
Net sales (USD)
23,944,553
Number of employees
135
Sales / Employee (EUR)
154,185
Sales / Employee (USD)
177,367
Free-Float
8.34 %
Free-Float capitalization (EUR)
638,546
Free-Float capitalization (USD)
734,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1197
Moving average 20 days
0.1217
Moving average 50 days
0.1249
Moving average 100 days
0.1213
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+1.08%
RSI 9 days
45.95
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -.--% | +2.56% | -77.57% | 8.78M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.80% | +7.09% | -8.65% | +29.66% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288e7fdb0c3bf210120193d3e32f5.PBVsBuRK_-67PJ1ZLlqrQ23F3JltT0z4krLFD9aqiMk.S2crd64tm43iSORqWiLgMgWTkao-Cji84ef2Z7HY5r4LdF81jTCHtuxw2A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
