Quotes Utah Medical Products, Inc.
Equities
UTMD
US9174881089
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.92 USD | -0.56% | -3.88% | -21.73% |
04-25 | Utah Medical Products, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Earnings Flash (UTMD) UTAH MEDICAL PRODUCTS Reports Q1 Revenue $11.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 67.56 $ | 67.16 $ | 66.29 $ | 65.92 $ |
Volume | 16 812 | 25 241 | 24 010 | 22 564 |
Change | -0.84% | -0.59% | -1.30% | -0.56% |
Opening | 67.99 | 67.56 | 66.21 | 66.29 |
High | 68.71 | 67.93 | 67.12 | 67.13 |
Low | 67.46 | 66.17 | 66.01 | 65.91 |
Performance
1 day | -0.56% | ||
1 week | -3.88% | ||
Current month | -7.30% | ||
1 month | -7.30% | ||
3 months | -21.40% | ||
6 months | -14.47% | ||
Current year | -21.73% | ||
1 year | -30.49% | ||
3 years | -25.18% | ||
5 years | -22.45% | ||
10 years | +24.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -3.88% | -21.73% | -30.49% | 237M | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.72% | +0.72% | +0.07% | -0.74% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.33% | +0.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 65.92 | 1,520 | 14,941 |
20:59:53 | 65.92 | 100 | 13,421 |
20:59:04 | 65.92 | 1,799 | 13,321 |
20:59:04 | 65.92 | 100 | 11,522 |
20:53:52 | 65.96 | 100 | 11,422 |
20:53:52 | 65.97 | 100 | 11,322 |
20:01:33 | 66.07 | 317 | 11,222 |
20:01:33 | 66.07 | 107 | 10,905 |
20:01:33 | 66.07 | 435 | 10,798 |
20:01:33 | 66.06 | 100 | 10,363 |
Monthly variations
Annual change
2024 | -21.73% | ||
2023 | -16.22% | ||
2022 | +0.53% | ||
2021 | +18.62% | ||
2020 | -21.87% | ||
2019 | +29.87% | ||
2018 | +2.06% | ||
2017 | +11.89% | ||
2016 | +24.27% | ||
2015 | -2.51% | ||
2014 | +5.06% | ||
2013 | +58.56% | ||
2012 | +33.52% | ||
2011 | +0.45% | ||
2010 | -8.32% | ||
2009 | +33.58% | ||
2008 | -26.14% | ||
2007 | -9.88% | ||
2006 | +3.22% | ||
2005 | +42.19% | ||
2004 | -14.04% | ||
2003 | +36.86% | ||
2002 | +40.34% | ||
2001 | +81.47% | ||
2000 | +11.11% | ||
1999 | +2.86% | ||
1998 | -3.67% | ||
1997 | -49.07% | ||
1996 | -32.49% | ||
1995 | +133.09% | ||
1994 | +7.94% | ||
1993 | -35.27% | ||
1992 | -23.96% | ||
1991 | +108.70% | ||
1990 | +19.48% | ||
1989 | +220.83% |
- Stock Market
- Equities
- UTMD Stock
- Quotes Utah Medical Products, Inc.