|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,538.00 JPY | -0.67% |
|
-4.40% | +41.24% |
| 08-04 | Ushio Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-04 | Ushio Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6925 3,538.00 ¥
-0.67%
991M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6925 | 3,538.00JPY | -0.67% | 991M ¥ | ||
OTC Markets
| UHOIF | 26.17USD | +6.90% | 52.34K $ |
Quotes 5-day view: Ushio Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,792.00 | JP¥3,623.00 | JP¥3,641.00 | JP¥3,562.00 | JP¥3,538.00 |
| Volume | 424,200 | 239,600 | 226,700 | 265,200 | 280,200 |
| Change | +3.32% | -4.46% | +0.50% | -2.17% | -0.67% |
| Opening | JP¥3,792.00 | JP¥3,750.00 | JP¥3,651.00 | JP¥3,615.00 | JP¥3,423.00 |
| High | JP¥3,826.00 | JP¥3,778.00 | JP¥3,678.00 | JP¥3,641.00 | JP¥3,538.00 |
| Low | JP¥3,757.00 | JP¥3,612.00 | JP¥3,627.00 | JP¥3,518.00 | JP¥3,411.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.40% | ||
| Current month | -9.03% | ||
| 1 month | -14.87% | ||
| 3 months | -11.06% | ||
| 6 months | +23.34% | ||
| Current year | +41.24% | ||
| 1 year | +58.12% | ||
| 3 years | +87.25% | ||
| 5 years | +56.83% | ||
| 10 years | +198.06% |
Volumes
marketsDaily volume
280,200
Estimated daily volume
280,200
Avg. Volume 20 sessions
377,487
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1,335,549,006
Avg. Volume 20 sessions USD
8,686,410.74
Record volume 1
8,928,600
Record volume 2
8,265,100
Record volume 3
7,420,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
281,815,461,849
Market Cap (USD)
1,834,927,218
Net sales (JPY)
179,211,000,000
Net sales (USD)
1,166,859,829
Number of employees
5,898
Sales / Employee (JPY)
30,385,046
Sales / Employee (USD)
197,840
Free-Float
85.55 %
Free-Float capitalization (JPY)
253,706,860,548
Free-Float capitalization (USD)
1,651,909,447
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,657.6
Moving average 20 days
3,861.85
Moving average 50 days
4,039.06
Moving average 100 days
3,972
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
33.23
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -4.40% | +58.12% | +87.25% | 1.83B | |
| +2.54% | -2.93% | +15.54% | +93.20% | 230B | |
| -2.23% | -5.43% | +4.58% | +48.25% | 236B | |
| +1.29% | +1.08% | +26.76% | +84.94% | 188B | |
| +3.61% | +2.89% | +17.40% | +77.59% | 159B | |
| -3.28% | -7.95% | +93.55% | +376.47% | 137B | |
| -1.49% | +8.64% | +78.38% | +150.24% | 101B | |
| +3.84% | -8.28% | +89.60% | +556.40% | 95.53B | |
| +2.46% | -0.47% | +10.64% | +51.92% | 82.76B | |
| -4.36% | +0.63% | +119.31% | +2,381.69% | 56.01B | |
| Average | +0.19% | -2.56% | +51.39% | +390.79% | 128.83B | |
| Weighted average by Cap. | +0.49% | -2.94% | +38.40% | +247.70% |
Historical Quotes: Ushio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcadcb45c16d4e85a5c027be398.WtTBgeb6IjYGh79ySgBdd4hgNsReVI9SnbmMkaUivDs.b5Gb1b6paURTvvBCKTE2Rt0ycqcRJe4k-fjAoOJ313ECrI621MlYXGjwzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,538.00 | 72,900 | 280,200 |
| 07:24:55 | 3,525.00 | 100 | 207,300 |
| 07:24:55 | 3,525.00 | 100 | 207,200 |
| 07:24:30 | 3,521.00 | 100 | 207,100 |
| 07:24:29 | 3,524.00 | 100 | 207,000 |
| 07:24:29 | 3,522.00 | 100 | 206,900 |
| 07:24:23 | 3,525.00 | 100 | 206,800 |
| 07:24:22 | 3,523.00 | 200 | 206,700 |
| 07:24:21 | 3,524.00 | 200 | 206,500 |
| 07:24:20 | 3,525.00 | 100 | 206,300 |
Price Extremes
| 1 week | 3,411 |  | 3,826 |
| 1 month | 3,411 | | 4,437 |
| Current year | 2,520.5 | | 5,164 |
| 1 year | 2,228 | | 5,164 |
| 3 years | 1,526 | | 5,164 |
| 5 years | 1,475 | | 5,164 |
| 10 years | 959 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +41.24% | ||
| 2025 | +17.61% | ||
| 2024 | +5.16% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Stocks
- 6925 Stock
- Quotes Ushio Inc.
Select your edition
All financial news and data tailored to specific country editions
