USHIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,086 JPY | -0.05% |
|
+0.72% | +2.99% |
| 03-29 | Ushio Receives 15.29 Billion Yen in Dividends From Consolidated Subsidiary | MT |
| 03-26 | Japanese Shares Muted as Wall Street Rally Pauses Ahead of Key Economic Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2090 ¥ | 2102 ¥ | 2087 ¥ | 2086 ¥ |
| Volume | 377 700 | 353 700 | 385 700 | 276 100 |
| Change | +0.92% | +0.57% | -0.71% | -0.05% |
| Opening | 2,116.00 | 2,095.00 | 2,106.50 | 2,095.00 |
| High | 2,118.00 | 2,106.50 | 2,106.50 | 2,110.00 |
| Low | 2,087.00 | 2,070.00 | 2,075.50 | 2,076.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.72% | ||
| Current month | +0.26% | ||
| 1 month | +5.54% | ||
| 3 months | -0.19% | ||
| 6 months | +10.72% | ||
| Current year | +2.99% | ||
| 1 year | +19.68% | ||
| 3 years | +40.66% | ||
| 5 years | +61.08% | ||
| 10 years | +61.21% |
Volumes
marketsDaily volume
276 100
Estimated daily volume
276 100
Avg. Volume 20 sessions
477 525
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
996 117 150.00
Avg. Volume 20 sessions USD
6 393 079.87
Record volume 1
8 928 600
Record volume 2
8 265 100
Record volume 3
7 420 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
213 573 374 416
Capitalization (USD)
1 370 713 917
Net sales (JPY)
175 025 000 000
Net sales (USD)
1 123 310 450
Number of employees
5 357
Sales / Employee (JPY)
32 672 205
Sales / Employee (USD)
209 690
Free-Float
72.24 %
Free-Float capitalization (JPY)
161 915 953 177
Free-Float capitalization (USD)
1 039 176 587
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 070.00
2 118.00
1 month
1 944.002 118.00
Current year
1 882.502 155.50
1 year
1 780.502 242.50
3 years
1 403.002 334.00
5 years
959.002 334.00
10 years
959.002 334.00
Indicators
Moving average 5 days
2 087.20
Moving average 20 days
2 024.53
Moving average 50 days
2 006.89
Moving average 100 days
2 028.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
64.32
RSI 14 days
61.43
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.72% | +2.99% | +19.68% | 1.37B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.76% | +3.31% | +17.87% | +58.13% | ||
| Weighted average by Cap. | +0.96% | +4.68% | +21.41% | +61.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cafbd8508b52.S_Sa1x8CuIF5Cxt0c-D3haMG7ar221TuVtScUeV-eEg.FI3pplo6weIbfnMyPYmlsMVA35u_vwWAMYvIG9dLNAwdvu28W23izABibA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,086 | 43,600 | 275,800 |
| 06:59:59 | 2,084 | 200 | 232,200 |
| 06:59:48 | 2,085 | 100 | 232,000 |
| 06:59:41 | 2,085 | 100 | 231,900 |
| 06:59:41 | 2,084 | 200 | 231,800 |
| 06:59:36 | 2,084 | 200 | 231,600 |
| 06:59:34 | 2,084 | 100 | 231,400 |
| 06:59:27 | 2,084 | 100 | 231,300 |
| 06:59:27 | 2,083 | 100 | 231,200 |
| 06:59:25 | 2,083 | 200 | 231,100 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Equities
- 6925 Stock
- Quotes Ushio Inc.
