|
Market Closed -
Japan Exchange
06:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,399.00 JPY | +1.34% |
|
-3.71% | +35.69% |
| 09-24 | Japan's Nikkei ends higher as Meta AI device lifts CPU-related stocks | RE |
| 09-24 | Japan's Nikkei gains as Meta's AI gadget launch lifts CPU-related stocks | RE |
Stock exchange
Japan Exchange
6925 3,399.00 ¥
+1.34%
1.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6925 | 3,399.00JPY | +1.34% | 1.44B ¥ | ||
OTC Markets
| UHOIF | 21.68USD | -17.23% | 4.34K $ |
Quotes 5-day view: Ushio Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,365.00 | JP¥3,292.00 | JP¥3,250.00 | JP¥3,354.00 | JP¥3,399.00 |
| Volume | 338,300 | 737,000 | 429,800 | 281,200 | 422,500 |
| Change | -5.02% | -2.17% | -1.28% | +3.20% | +1.34% |
| Opening | JP¥3,552.00 | JP¥3,225.00 | JP¥3,277.00 | JP¥3,320.00 | JP¥3,456.00 |
| High | JP¥3,568.00 | JP¥3,297.00 | JP¥3,282.00 | JP¥3,385.00 | JP¥3,467.00 |
| Low | JP¥3,365.00 | JP¥3,095.00 | JP¥3,196.00 | JP¥3,307.00 | JP¥3,357.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.71% | ||
| Current month | -15.66% | ||
| 1 month | -15.28% | ||
| 3 months | -17.94% | ||
| 6 months | +7.97% | ||
| Current year | +35.69% | ||
| 1 year | +33.09% | ||
| 3 years | +81.52% | ||
| 5 years | +67.69% | ||
| 10 years | +180.21% |
Volumes
marketsDaily volume
422,500
Estimated daily volume
422,500
Avg. Volume 20 sessions
351,721
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
1,195,499,679
Avg. Volume 20 sessions USD
7,568,708.47
Record volume 1
8,928,600
Record volume 2
8,265,100
Record volume 3
7,420,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
266,690,982,798
Market Cap (USD)
1,685,613,230
Net sales (JPY)
179,211,000,000
Net sales (USD)
1,132,698,336
Number of employees
5,898
Sales / Employee (JPY)
30,385,046
Sales / Employee (USD)
192,048
Free-Float
85.55%
Free-Float capitalization (JPY)
240,090,914,594
Free-Float capitalization (USD)
1,517,488,210
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3,360.8
Moving average 20 days
3,883.6
Moving average 50 days
3,855.9
Moving average 100 days
4,037.03
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
30.28
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -3.71% | +33.09% | +81.52% | 1.69B | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.26% | -0.17% | +4.59% | +98.85% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -2.67% | -4.79% | +5.27% | +138.64% | 101B | |
| +0.87% | +2.85% | +24.71% | +89.67% | 92.75B | |
| +0.94% | +4.20% | +40.25% | +223.67% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.60% | +0.37% | +12.10% | +147.68% | 119.02B | |
| Weighted average by Cap. | +0.70% | +1.10% | +6.77% | +142.39% |
Historical Quotes: Ushio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ad6b5b14.ySm4Eh_fipXkLu3vj4wDpzlP_ZDMmZgVfJ5s9fBe0QA.sxrtSGqG2tKrd9rC9vpVzQAetcGH1_9cUcEopadvpVr4Ue4gZ7jgpZF6pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,399.00 | 133,800 | 422,500 |
| 06:24:56 | 3,412.00 | 100 | 288,700 |
| 06:24:54 | 3,420.00 | 100 | 288,600 |
| 06:24:33 | 3,412.00 | 100 | 288,500 |
| 06:24:26 | 3,420.00 | 100 | 288,400 |
| 06:24:25 | 3,420.00 | 100 | 288,300 |
| 06:24:22 | 3,420.00 | 100 | 288,200 |
| 06:24:03 | 3,420.00 | 100 | 288,100 |
| 06:24:03 | 3,419.00 | 100 | 288,000 |
| 06:24:02 | 3,418.00 | 100 | 287,900 |
Price Extremes
| 1 week | 3,095 |  | 3,568 |
| 1 month | 3,095 | | 4,380 |
| Current year | 2,520.5 | | 5,164 |
| 1 year | 2,290.5 | | 5,164 |
| 3 years | 1,526 | | 5,164 |
| 5 years | 1,475 | | 5,164 |
| 10 years | 959 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +35.69% | ||
| 2025 | +17.61% | ||
| 2024 | +5.16% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Stocks
- 6925 Stock
- Quotes Ushio Inc.
Select your edition
All financial news and data tailored to specific country editions
