|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,538.00 JPY | -0.67% |
|
-3.60% | +41.24% |
| 08-04 | Ushio Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-04 | Ushio Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6925 3,538.00 ¥
-0.67%
991M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6925 | 3,538.00JPY | -0.67% | 991M ¥ | ||
OTC Markets
| UHOIF | 26.17USD | +6.90% | 52.34K $ |
Quotes 5-day view: Ushio Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,792.00 | JP¥3,623.00 | JP¥3,641.00 | JP¥3,562.00 | JP¥3,538.00 |
| Volume | 424,200 | 239,600 | 226,700 | 265,200 | 280,200 |
| Change | +3.32% | -4.46% | +0.50% | -2.17% | -0.67% |
| Opening | JP¥3,792.00 | JP¥3,750.00 | JP¥3,651.00 | JP¥3,615.00 | JP¥3,423.00 |
| High | JP¥3,826.00 | JP¥3,778.00 | JP¥3,678.00 | JP¥3,641.00 | JP¥3,538.00 |
| Low | JP¥3,757.00 | JP¥3,612.00 | JP¥3,627.00 | JP¥3,518.00 | JP¥3,411.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.60% | ||
| Current month | -9.03% | ||
| 1 month | -14.87% | ||
| 3 months | -9.70% | ||
| 6 months | +21.62% | ||
| Current year | +41.24% | ||
| 1 year | +57.95% | ||
| 3 years | +88.59% | ||
| 5 years | +56.83% | ||
| 10 years | +198.06% |
Volumes
marketsDaily volume
280,200
Estimated daily volume
280,200
Avg. Volume 20 sessions
375,313
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1,327,857,394
Avg. Volume 20 sessions USD
8,643,023.78
Record volume 1
8,928,600
Record volume 2
8,265,100
Record volume 3
7,420,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
280,729,512,696
Market Cap (USD)
1,827,856,500
Net sales (JPY)
179,211,000,000
Net sales (USD)
1,166,859,829
Number of employees
5,898
Sales / Employee (JPY)
30,385,046
Sales / Employee (USD)
197,840
Free-Float
85.55 %
Free-Float capitalization (JPY)
252,729,225,224
Free-Float capitalization (USD)
1,645,543,971
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,631.2
Moving average 20 days
3,861.85
Moving average 50 days
4,039.06
Moving average 100 days
3,974.15
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+12.33%
RSI 9 days
33.23
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -3.60% | +57.95% | +88.59% | 1.83B | |
| -2.23% | -5.84% | +2.47% | +49.19% | 231B | |
| +2.54% | -2.93% | +15.54% | +93.20% | 236B | |
| +1.29% | +1.08% | +26.76% | +84.94% | 190B | |
| +3.96% | +3.53% | +18.13% | +78.70% | 165B | |
| -3.28% | -11.23% | +94.95% | +388.69% | 133B | |
| -1.49% | +3.12% | +70.87% | +152.63% | 99.77B | |
| +3.60% | -8.37% | +89.42% | +555.77% | 98.97B | |
| +2.57% | -0.41% | +10.71% | +52.01% | 84.89B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 53.72B | |
| Average | +0.19% | -3.40% | +50.05% | +394.62% | 129.43B | |
| Weighted average by Cap. | +0.57% | -3.18% | +37.08% | +245.74% |
Historical Quotes: Ushio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae6be48.htVkC5zTYylGIr4qgLJkyPMslxHojvACHpu0M-qszkk.z4QTe_b-BlwNUfpP4-csm7duriKjxpVAJuPRd4TdrCHLlAlvr4IXaHZL_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,538.00 | 72,900 | 280,200 |
| 07:24:55 | 3,525.00 | 100 | 207,300 |
| 07:24:55 | 3,525.00 | 100 | 207,200 |
| 07:24:30 | 3,521.00 | 100 | 207,100 |
| 07:24:29 | 3,524.00 | 100 | 207,000 |
| 07:24:29 | 3,522.00 | 100 | 206,900 |
| 07:24:23 | 3,525.00 | 100 | 206,800 |
| 07:24:22 | 3,523.00 | 200 | 206,700 |
| 07:24:21 | 3,524.00 | 200 | 206,500 |
| 07:24:20 | 3,525.00 | 100 | 206,300 |
Price Extremes
| 1 week | 3,411 |  | 3,826 |
| 1 month | 3,411 | | 4,437 |
| Current year | 2,520.5 | | 5,164 |
| 1 year | 2,228 | | 5,164 |
| 3 years | 1,526 | | 5,164 |
| 5 years | 1,475 | | 5,164 |
| 10 years | 959 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +41.24% | ||
| 2025 | +17.61% | ||
| 2024 | +5.16% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Stocks
- 6925 Stock
- Quotes Ushio Inc.
Select your edition
All financial news and data tailored to specific country editions
